17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-12-29 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2022-12-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2022-12-07 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2022-12-05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2022-12-02 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2022-12-01 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2022-11-21 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2022-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-11-04 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-11-03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-11-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-10-25 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-10-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-10-03 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-08-29 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-08-09 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-08-04 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-08-02 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-08-01 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-07-25 | 20.40 | 20.60 | 20.40 | 20.60 | 0.0M |
| 2022-06-23 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-06-22 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2022-06-21 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-06-15 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-06-09 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-05-23 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-05-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-05-03 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-04-27 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-04-05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-03-28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-03-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-03-16 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-03-15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-03-04 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-03-01 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-02-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-02-23 | 19.70 | 19.80 | 19.70 | 19.80 | 0.0M |
| 2022-02-09 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2022-02-07 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2022-02-04 | 17.00 | 18.60 | 17.00 | 18.60 | 0.0M |
| 2022-01-26 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2022-01-21 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2022-01-19 | 18.10 | 18.40 | 17.80 | 17.80 | 0.0M |
| 2022-01-18 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2022-01-13 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |