Tegna

TGNA
🏛️ germany →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 17.80 17.80 17.60 17.60 0.0M
2024-12-19 17.40 17.50 17.40 17.50 0.0M
2024-12-18 17.30 17.30 17.30 17.30 0.0M
2024-12-17 17.40 17.40 17.40 17.40 0.0M
2024-12-16 17.70 17.70 17.70 17.70 0.0M
2024-12-10 17.70 18.00 17.70 18.00 0.0M
2024-12-09 17.90 17.90 17.90 17.90 0.0M
2024-12-05 17.80 17.80 17.80 17.80 0.0M
2024-12-03 17.70 17.70 17.70 17.70 0.0M
2024-11-29 17.70 17.70 17.70 17.70 0.0M
2024-11-26 18.10 18.10 18.10 18.10 0.0M
2024-11-25 18.10 18.10 18.10 18.10 0.0M
2024-11-22 18.10 18.20 18.10 18.20 0.0M
2024-11-21 17.50 17.50 17.50 17.50 0.0M
2024-11-18 16.60 16.70 16.60 16.70 0.0M
2024-11-15 17.10 17.10 16.90 16.90 0.0M
2024-11-14 17.20 17.20 17.20 17.20 0.0M
2024-11-13 17.50 17.50 17.50 17.50 0.0M
2024-11-11 17.50 17.60 17.50 17.60 0.0M
2024-11-08 17.90 18.00 17.40 17.40 0.0M
2024-11-07 16.90 18.20 16.90 17.80 0.0M
2024-11-06 16.10 16.60 16.00 16.60 0.0M
2024-11-04 15.00 15.00 15.00 15.00 0.0M
2024-11-01 15.30 15.30 15.20 15.20 0.0M
2024-10-30 15.60 15.60 15.60 15.60 0.0M
2024-10-28 15.00 15.20 15.00 15.20 0.0M
2024-10-25 15.10 15.10 15.10 15.10 0.0M
2024-10-23 15.10 15.10 15.10 15.10 0.0M
2024-10-22 15.20 15.20 15.20 15.20 0.0M
2024-10-21 15.50 15.50 15.50 15.50 0.0M
2024-10-18 15.50 15.50 15.50 15.50 0.0M
2024-10-17 15.30 15.30 15.30 15.30 0.0M
2024-10-16 15.00 15.00 15.00 15.00 0.0M
2024-10-15 14.90 14.90 14.90 14.90 0.0M
2024-10-14 14.70 14.70 14.70 14.70 0.0M
2024-10-11 14.30 14.30 14.10 14.30 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-09 14.00 14.00 14.00 14.00 0.0M
2024-10-08 13.90 13.90 13.90 13.90 0.0M
2024-10-07 14.10 14.10 14.10 14.10 0.0M
2024-10-02 14.00 14.00 14.00 14.00 0.0M
2024-10-01 14.20 14.20 14.20 14.20 0.0M
2024-09-27 14.10 14.10 14.10 14.10 0.0M
2024-09-26 13.60 13.60 13.60 13.60 0.0M
2024-09-23 13.70 13.70 13.70 13.70 0.0M
2024-09-19 13.60 13.60 13.60 13.60 0.0M
2024-09-16 12.90 12.90 12.90 12.90 0.0M
2024-09-10 12.60 12.60 12.60 12.60 0.0M
2024-09-09 12.80 12.80 12.70 12.70 0.0M
2024-09-03 12.50 12.50 12.50 12.50 0.0M
2024-09-02 12.60 12.60 12.60 12.60 0.0M
2024-08-23 12.30 12.30 12.30 12.30 0.0M
2024-08-21 12.30 12.30 12.30 12.30 0.0M
2024-08-20 12.70 12.70 12.70 12.70 0.0M
2024-08-15 12.20 12.40 12.20 12.40 0.0M
2024-08-12 12.30 12.30 12.30 12.30 0.0M
2024-08-09 12.50 12.50 12.50 12.50 0.0M
2024-08-05 13.30 13.30 13.30 13.30 0.0M
2024-08-02 13.70 13.70 13.70 13.70 0.0M
2024-08-01 14.80 14.80 14.70 14.70 0.0M
2024-07-31 14.70 14.70 14.70 14.70 0.0M
2024-07-26 14.80 14.80 14.60 14.60 0.0M
2024-07-25 14.40 14.40 14.40 14.40 0.0M
2024-07-24 14.50 14.50 14.50 14.50 0.0M
2024-07-23 14.50 14.50 14.50 14.50 0.0M
2024-07-22 14.40 14.40 14.40 14.40 0.0M
2024-07-18 14.90 15.10 14.70 14.70 0.0M
2024-07-17 14.70 14.70 14.70 14.70 0.0M
2024-07-16 14.50 14.50 14.50 14.50 0.0M
2024-07-15 13.80 14.00 13.80 14.00 0.0M
2024-07-12 13.70 13.80 13.70 13.80 0.0M
2024-07-11 13.50 13.50 13.50 13.50 0.0M
2024-07-09 12.70 12.70 12.70 12.70 0.0M
2024-07-08 12.80 12.80 12.80 12.80 0.0M
2024-07-04 12.90 12.90 12.90 12.90 0.0M
2024-07-02 12.90 12.90 12.80 12.80 0.0M
2024-07-01 13.00 13.00 13.00 13.00 0.0M
2024-06-24 12.60 12.60 12.60 12.60 0.0M
2024-06-20 12.50 12.50 12.50 12.50 0.0M
2024-06-19 11.90 11.90 11.90 11.90 0.0M
2024-06-17 12.10 12.10 12.10 12.10 0.0M
2024-06-14 12.30 12.30 12.00 12.00 0.0M
2024-06-12 12.60 12.60 12.60 12.60 0.0M
2024-06-11 12.90 12.90 12.90 12.90 0.0M
2024-06-06 13.20 13.20 13.20 13.20 0.0M
2024-06-04 13.60 13.60 13.60 13.60 0.0M
2024-06-03 13.80 13.80 13.80 13.80 0.0M
2024-05-23 13.40 13.40 13.00 13.00 0.0M
2024-05-21 13.50 13.50 13.50 13.50 0.0M
2024-05-20 13.80 13.80 13.80 13.80 0.0M
2024-05-16 14.10 14.10 14.10 14.10 0.0M
2024-05-15 14.60 14.60 14.60 14.60 0.0M
2024-05-14 14.30 14.60 14.30 14.60 0.0M
2024-05-13 14.10 14.10 14.10 14.10 0.0M
2024-05-10 13.90 13.90 13.90 13.90 0.0M
2024-05-09 13.60 13.80 13.60 13.80 0.0M
2024-05-08 13.60 13.60 13.60 13.60 0.0M
2024-05-07 13.60 13.60 13.60 13.60 0.0M
2024-05-06 13.20 13.60 13.20 13.60 0.0M
2024-05-03 13.30 13.30 13.20 13.20 0.0M
2024-05-02 13.00 13.10 13.00 13.10 0.0M
2024-04-23 13.00 13.00 12.90 12.90 0.0M
2024-04-19 12.70 12.90 12.70 12.90 0.0M
2024-04-18 12.30 12.30 12.30 12.30 0.0M
2024-04-16 12.50 12.50 12.50 12.50 0.0M
2024-04-15 12.90 12.90 12.60 12.60 0.0M
2024-04-12 12.90 12.90 12.90 12.90 0.0M
2024-04-11 12.80 12.80 12.80 12.80 0.0M
2024-04-10 13.20 13.20 12.80 12.80 0.0M
2024-04-08 13.10 13.10 13.10 13.10 0.0M
2024-04-04 13.30 13.30 13.30 13.30 0.0M
2024-04-03 13.30 13.30 13.30 13.30 0.0M
2024-04-02 13.70 13.70 13.70 13.70 0.0M
2024-03-28 13.60 13.80 13.60 13.80 0.0M
2024-03-27 13.50 13.60 13.50 13.60 0.0M
2024-03-25 13.00 13.10 12.90 13.10 0.0M
2024-03-20 13.10 13.10 13.10 13.10 0.0M
2024-03-19 13.30 13.30 13.30 13.30 0.0M
2024-03-15 13.70 13.70 13.70 13.70 0.0M
2024-03-13 13.80 13.90 13.80 13.90 0.0M
2024-03-11 13.30 13.90 13.30 13.90 0.0M
2024-03-06 13.00 13.00 12.90 12.90 0.0M
2024-03-04 12.60 12.70 12.60 12.70 0.0M
2024-03-01 13.00 13.00 12.70 12.90 0.0M
2024-02-28 12.60 12.60 12.60 12.60 0.0M
2024-02-27 12.70 12.70 12.60 12.60 0.0M
2024-02-26 13.20 13.20 13.00 13.00 0.0M
2024-02-23 13.40 13.40 13.40 13.40 0.0M
2024-02-22 13.20 13.20 13.20 13.20 0.0M
2024-02-21 13.30 13.40 13.30 13.40 0.0M
2024-02-20 13.60 13.60 13.40 13.40 0.0M
2024-02-19 13.70 13.70 13.70 13.70 0.0M
2024-02-16 13.80 13.80 13.80 13.80 0.0M
2024-02-15 13.70 13.80 13.60 13.80 0.0M
2024-02-14 13.50 13.60 13.50 13.60 0.0M
2024-02-13 13.60 13.60 13.30 13.50 0.0M
2024-02-12 13.50 13.60 13.40 13.50 0.0M
2024-02-09 13.40 13.70 13.20 13.30 0.0M
2024-02-08 13.30 13.30 13.20 13.20 0.0M
2024-02-07 14.30 14.40 13.30 13.30 0.0M
2024-02-06 14.30 14.40 14.30 14.40 0.0M
2024-02-02 14.40 14.40 14.40 14.40 0.0M
2024-01-29 15.00 15.00 14.70 14.70 0.0M
2024-01-15 14.20 14.20 14.20 14.20 0.0M