87.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2021-12-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-12-22 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-12-16 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2021-11-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-11-26 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-11-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-11-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-11-12 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-10-25 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-10-15 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-10-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-09-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-09-22 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2021-09-21 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2021-09-09 | 46.20 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2021-09-03 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-08-30 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2021-08-27 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-08-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-07-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-07-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-07-13 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-07-12 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2021-07-07 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2021-06-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-06-25 | 46.20 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2021-06-21 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2021-06-18 | 44.60 | 45.00 | 44.60 | 45.00 | 0.0M |
| 2021-06-15 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-06-14 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2021-06-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-05-28 | 48.00 | 48.00 | 47.80 | 47.80 | 0.0M |
| 2021-05-25 | 47.60 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2021-05-20 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2021-05-14 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2021-05-12 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-05-11 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-05-06 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2021-04-30 | 46.20 | 46.40 | 46.20 | 46.40 | 0.0M |
| 2021-04-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-04-26 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-04-22 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2021-04-21 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2021-04-16 | 45.20 | 45.40 | 45.20 | 45.40 | 0.0M |
| 2021-04-14 | 44.80 | 45.40 | 44.80 | 45.40 | 0.0M |
| 2021-04-13 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2021-04-12 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2021-04-09 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2021-04-06 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2021-03-23 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2021-03-15 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2021-03-11 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2021-03-09 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-02-24 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2021-02-23 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2021-02-22 | 39.40 | 39.60 | 39.40 | 39.60 | 0.0M |
| 2021-02-17 | 40.60 | 40.60 | 40.00 | 40.00 | 0.0M |
| 2021-02-15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-02-11 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2021-02-04 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2021-01-26 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2021-01-25 | 38.60 | 38.60 | 37.80 | 37.80 | 0.0M |
| 2021-01-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2021-01-18 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2021-01-12 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2021-01-11 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2021-01-07 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |