87.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-12-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-11-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-11-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-10-31 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-10-20 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-10-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-09-29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-09-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-09-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-09-12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-08-31 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-08-30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-08-19 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-08-02 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-08-01 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2022-07-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-07-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-07-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-06-09 | 59.50 | 59.50 | 57.50 | 57.50 | 0.0M |
| 2022-06-03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-05-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-05-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-05-17 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-05-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-05-13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-05-05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-05-02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-04-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-04-25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-04-22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-04-20 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-04-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-04-07 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-04-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-04-01 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-03-30 | 59.00 | 60.50 | 58.50 | 58.50 | 0.0M |
| 2022-03-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-03-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-03-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-14 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-07 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2022-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-03 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-03-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-02-21 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-02-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-02-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-02-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-02-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-02-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-01-31 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2022-01-28 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-01-27 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-01-24 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2022-01-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-01-18 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2022-01-17 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-01-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-01-03 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |