88.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2021-12-28 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2021-12-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-12-22 | 77.50 | 78.50 | 76.50 | 76.50 | 0.0M |
| 2021-12-20 | 76.00 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2021-12-17 | 78.00 | 78.50 | 77.00 | 77.00 | 0.0M |
| 2021-12-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-12-15 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2021-12-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-12-13 | 78.00 | 78.50 | 77.50 | 78.00 | 0.0M |
| 2021-12-10 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2021-12-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-12-08 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2021-12-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-12-06 | 77.50 | 79.50 | 76.00 | 77.50 | 0.0M |
| 2021-12-03 | 74.00 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2021-12-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-11-30 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2021-11-26 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2021-11-18 | 75.50 | 75.50 | 74.50 | 75.00 | 0.0M |
| 2021-11-17 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2021-11-16 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2021-11-15 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2021-11-11 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-11-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-11-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-10-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-09-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-09-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-09-15 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2021-09-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-09-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-08-26 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2021-08-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-08-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-08-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-08-17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-08-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-08-06 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2021-08-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-08-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-07-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-07-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-07-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-07-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-28 | 68.50 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2021-06-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-06-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-16 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2021-06-09 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-06-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-06-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2021-05-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-05-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-05-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-05-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-04-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-04-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-04-22 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-04-09 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-04-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-04-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2021-04-01 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-03-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-03-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2021-03-19 | 66.00 | 66.00 | 65.50 | 66.00 | 0.0M |
| 2021-03-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-03-12 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2021-03-10 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2021-03-09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-02-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2021-02-22 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2021-02-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-02-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-02 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2021-02-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-01-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2021-01-25 | 60.00 | 61.50 | 60.00 | 61.50 | 0.0M |
| 2021-01-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-01-18 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2021-01-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-01-12 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2021-01-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |