88.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-27 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-12-23 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2024-12-20 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2024-12-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-17 | 84.00 | 84.50 | 84.00 | 84.00 | 0.0M |
| 2024-12-16 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-12 | 85.00 | 86.50 | 85.00 | 86.50 | 0.0M |
| 2024-12-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-12-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-12-05 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2024-12-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-12-03 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-02 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2024-11-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-25 | 90.00 | 90.00 | 89.50 | 89.50 | 0.0M |
| 2024-11-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-11-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-11-11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-07 | 82.50 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2024-11-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-04 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-11-01 | 81.50 | 81.50 | 80.00 | 80.00 | 0.0M |
| 2024-10-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-10-16 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2024-10-15 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-10-04 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2024-10-03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-10-02 | 78.50 | 79.50 | 78.50 | 79.50 | 0.0M |
| 2024-10-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-27 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-09-26 | 78.00 | 78.00 | 76.50 | 76.50 | 0.0M |
| 2024-09-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-23 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-09-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-09-19 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-16 | 76.00 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2024-09-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-09-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-09-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-09-03 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-09-02 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-08-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-08-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-16 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-08-15 | 74.50 | 74.50 | 73.50 | 74.00 | 0.0M |
| 2024-08-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-08-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-08-05 | 74.50 | 76.00 | 73.50 | 73.50 | 0.0M |
| 2024-08-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-01 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-07-31 | 72.50 | 73.50 | 72.50 | 73.00 | 0.0M |
| 2024-07-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-17 | 67.50 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2024-07-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-07-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-07-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-07-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-17 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-12 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-06-03 | 67.50 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-05-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-05-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-15 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-05-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-10 | 68.00 | 68.00 | 66.50 | 66.50 | 0.0M |
| 2024-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-27 | 65.50 | 67.50 | 65.50 | 67.50 | 0.0M |
| 2024-03-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-15 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2024-03-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-03-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-03-11 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-03-07 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-03-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-01 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-23 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-02-22 | 66.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-02-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-02-06 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-02-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-26 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-01-25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-01-22 | 63.50 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-01-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-15 | 66.00 | 66.00 | 65.50 | 66.00 | 0.0M |
| 2024-01-12 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2024-01-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-05 | 68.00 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-01-04 | 66.50 | 68.00 | 66.50 | 68.00 | 0.0M |
| 2024-01-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |