88.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2023-12-28 | 64.50 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2023-12-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-21 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-19 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2023-12-18 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-12-15 | 68.50 | 69.00 | 65.50 | 65.50 | 0.0M |
| 2023-12-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-12-12 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-12-08 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2023-12-07 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-12-04 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2023-12-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-11-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-11-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-11-15 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-11-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-10-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-10-18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-10-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-10-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-10-09 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-10-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-09-27 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-09-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-09-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-09-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-09-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-09-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-09-12 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2023-09-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-09-07 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2023-08-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-08-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-08-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-08-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-08-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-08-07 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2023-08-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-08-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-07-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-07-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-07-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-07-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-07-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-07-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-07-04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-07-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-06-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-06-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-06-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-06-15 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2023-06-12 | 78.00 | 79.50 | 78.00 | 78.50 | 0.0M |
| 2023-06-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-06-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-06-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-06-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-05-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-05-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-05-16 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2023-05-15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-05-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-04-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-04-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-04-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-04-17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-04-14 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-04-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-04-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-03-24 | 74.50 | 74.50 | 73.50 | 74.00 | 0.0M |
| 2023-03-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-03-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-03-15 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2023-03-13 | 75.00 | 77.50 | 75.00 | 77.50 | 0.0M |
| 2023-03-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-03-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-02-24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-02-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-02-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-02-20 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-02-17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-02-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-02-15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-02-08 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-02-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-02-01 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-01-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-01-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-01-25 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2023-01-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-01-19 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2023-01-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-01-16 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-01-13 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2023-01-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |