Proto Labs

PRLB
🏛️ germany →
42.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 42.42 42.42 42.42 42.42 0.0M
2025-09-29 42.10 42.10 42.10 42.10 0.0M
2025-09-26 41.98 42.08 41.98 42.08 0.0M
2025-09-25 41.80 41.80 41.36 41.36 0.0M
2025-09-23 43.98 43.98 43.98 43.98 0.0M
2025-09-22 42.56 42.86 42.56 42.86 0.0M
2025-09-19 42.42 43.28 42.42 43.28 0.0M
2025-09-18 41.78 41.78 41.78 41.78 0.0M
2025-09-17 41.74 41.74 41.74 41.74 0.0M
2025-09-16 41.68 41.68 41.68 41.68 0.0M
2025-09-15 42.38 42.38 42.38 42.38 0.0M
2025-09-12 42.20 42.36 42.20 42.36 0.0M
2025-09-11 42.90 42.90 42.90 42.90 0.0M
2025-09-10 41.86 41.86 41.86 41.86 0.0M
2025-09-09 42.18 42.18 42.18 42.18 0.0M
2025-09-08 42.52 42.82 42.14 42.14 0.0M
2025-09-05 42.80 42.80 42.80 42.80 0.0M
2025-09-04 41.94 42.50 41.94 42.50 0.0M
2025-09-03 42.10 42.10 42.10 42.10 0.0M
2025-09-02 42.86 42.86 42.00 42.00 0.0M
2025-09-01 42.70 42.98 42.68 42.98 0.0M
2025-08-29 42.60 42.60 42.60 42.60 0.0M
2025-08-28 44.02 44.02 44.02 44.02 0.0M
2025-08-27 43.44 43.44 43.44 43.44 0.0M
2025-08-26 43.12 43.76 43.12 43.76 0.0M
2025-08-25 43.40 43.50 43.06 43.50 0.0M
2025-08-22 43.30 43.30 43.30 43.30 0.0M
2025-08-21 40.94 41.14 40.94 41.14 0.0M
2025-08-20 41.26 41.26 40.94 40.94 0.0M
2025-08-19 41.70 41.70 41.70 41.70 0.0M
2025-08-18 41.46 41.46 41.46 41.46 0.0M
2025-08-15 41.46 41.46 40.58 40.66 0.0M
2025-08-14 41.36 41.36 41.36 41.36 0.0M
2025-08-13 40.84 42.00 40.84 42.00 0.0M
2025-08-12 40.84 40.84 40.84 40.84 0.0M
2025-08-11 39.78 40.60 39.78 40.60 0.0M
2025-08-08 39.72 40.16 39.72 40.16 0.0M
2025-08-07 38.98 39.90 38.62 39.18 0.0M
2025-08-06 38.14 38.14 38.08 38.08 0.0M
2025-08-05 37.42 37.42 37.10 37.10 0.0M
2025-08-04 37.34 37.68 37.32 37.68 0.0M
2025-08-01 37.60 38.12 37.30 37.42 0.0M
2025-07-31 35.00 36.50 35.00 36.44 0.0M
2025-07-30 34.76 34.76 34.76 34.76 0.0M
2025-07-29 34.50 34.50 33.98 33.98 0.0M
2025-07-28 33.40 33.42 33.40 33.42 0.0M
2025-07-25 33.30 33.30 33.30 33.30 0.0M
2025-07-24 32.96 32.96 32.96 32.96 0.0M
2025-07-23 33.42 33.42 33.42 33.42 0.0M
2025-07-22 33.14 33.14 33.14 33.14 0.0M
2025-07-21 33.70 33.70 33.58 33.58 0.0M
2025-07-18 33.86 33.86 33.86 33.86 0.0M
2025-07-17 34.60 34.60 34.60 34.60 0.0M
2025-07-16 33.70 33.84 33.70 33.84 0.0M
2025-07-15 34.60 34.60 34.46 34.46 0.0M
2025-07-14 34.12 34.34 33.98 34.26 0.0M
2025-07-11 34.92 34.92 34.92 34.92 0.0M
2025-07-10 35.18 35.18 35.18 35.18 0.0M
2025-07-09 35.10 35.10 35.10 35.10 0.0M
2025-07-08 33.88 34.96 33.88 34.96 0.0M
2025-07-07 35.06 35.12 35.06 35.12 0.0M
2025-07-04 34.72 34.72 34.72 34.72 0.0M
2025-07-03 35.00 35.20 34.96 35.20 0.0M
2025-07-02 34.40 34.40 34.40 34.40 0.0M
2025-07-01 34.10 34.52 34.00 34.52 0.0M
2025-06-30 33.98 33.98 33.98 33.98 0.0M
2025-06-27 33.96 33.96 33.96 33.96 0.0M
2025-06-26 33.56 33.56 33.56 33.56 0.0M
2025-06-24 33.84 33.88 33.84 33.88 0.0M
2025-06-23 33.22 33.40 32.84 32.84 0.0M
2025-06-20 33.10 33.10 33.10 33.10 0.0M
2025-06-19 32.70 32.70 32.70 32.70 0.0M
2025-06-17 33.10 33.24 33.10 33.24 0.0M
2025-06-16 32.52 32.76 32.50 32.50 0.0M
2025-06-13 33.06 33.06 33.06 33.06 0.0M
2025-06-11 34.20 34.20 34.20 34.20 0.0M
2025-06-10 34.06 34.48 34.00 34.48 0.0M
2025-06-09 33.74 33.98 33.42 33.98 0.0M
2025-06-06 32.60 32.84 32.60 32.84 0.0M
2025-06-03 32.86 32.86 32.86 32.86 0.0M
2025-06-02 32.36 32.46 32.36 32.46 0.0M
2025-05-29 33.10 33.10 33.10 33.10 0.0M
2025-05-27 33.00 33.00 32.72 32.74 0.0M
2025-05-26 32.50 32.56 32.50 32.56 0.0M
2025-05-23 33.26 33.26 32.50 32.50 0.0M
2025-05-22 34.84 34.84 34.84 34.84 0.0M
2025-05-20 36.18 36.18 36.18 36.18 0.0M
2025-05-19 36.18 36.26 36.18 36.26 0.0M
2025-05-15 35.82 36.18 35.78 35.78 0.0M
2025-05-13 37.00 37.50 37.00 37.50 0.0M
2025-05-12 37.88 38.54 37.88 38.54 0.0M
2025-05-07 34.76 34.82 34.50 34.50 0.0M
2025-05-02 31.72 33.74 31.72 33.74 0.0M
2025-04-30 31.02 31.02 31.02 31.02 0.0M
2025-04-29 30.96 30.96 30.96 30.96 0.0M
2025-04-28 30.74 30.74 30.74 30.74 0.0M
2025-04-25 30.94 30.94 30.94 30.94 0.0M
2025-04-24 29.46 29.46 29.46 29.46 0.0M
2025-04-23 29.70 30.96 29.70 30.54 0.0M
2025-04-22 28.42 28.42 28.42 28.42 0.0M
2025-04-17 29.46 29.46 29.46 29.46 0.0M
2025-04-15 30.28 30.28 30.28 30.28 0.0M
2025-04-11 29.34 29.34 29.34 29.34 0.0M
2025-04-10 29.90 29.90 29.90 29.90 0.0M
2025-04-09 27.58 27.58 27.58 27.58 0.0M
2025-04-08 28.02 28.02 28.02 28.02 0.0M
2025-04-07 27.64 29.06 27.64 29.06 0.0M
2025-04-03 32.04 32.04 29.84 30.26 0.0M
2025-04-02 32.62 32.94 32.48 32.94 0.0M
2025-04-01 32.52 32.52 32.06 32.06 0.0M
2025-03-27 34.10 34.10 34.10 34.10 0.0M
2025-03-26 34.38 34.38 34.18 34.18 0.0M
2025-03-25 34.24 34.24 34.24 34.24 0.0M
2025-03-24 33.88 34.40 33.86 34.16 0.0M
2025-03-21 33.54 33.54 33.54 33.54 0.0M
2025-03-18 33.24 33.24 33.24 33.24 0.0M
2025-03-17 33.64 33.78 33.54 33.78 0.0M
2025-03-14 33.26 33.48 33.26 33.48 0.0M
2025-03-13 33.46 33.46 33.46 33.46 0.0M
2025-03-11 34.04 34.04 33.70 33.78 0.0M
2025-03-10 34.92 34.92 33.98 33.98 0.0M
2025-03-07 35.16 35.32 34.62 34.62 0.0M
2025-03-06 35.00 35.30 35.00 35.30 0.0M
2025-03-05 35.70 35.70 35.30 35.30 0.0M
2025-03-04 36.32 36.32 35.44 35.44 0.0M
2025-03-03 38.26 38.92 37.94 37.94 0.0M
2025-02-28 37.68 37.68 37.68 37.68 0.0M
2025-02-26 37.72 37.72 37.72 37.72 0.0M
2025-02-25 38.22 38.22 37.70 37.96 0.0M
2025-02-24 39.04 39.04 38.60 38.60 0.0M
2025-02-21 38.96 38.96 38.52 38.52 0.0M
2025-02-20 39.72 39.72 39.72 39.72 0.0M
2025-02-18 42.52 42.52 42.04 42.04 0.0M
2025-02-14 42.90 42.90 41.96 41.96 0.0M
2025-02-13 42.10 42.10 42.10 42.10 0.0M
2025-02-12 41.42 41.44 41.42 41.44 0.0M
2025-02-11 40.76 40.76 40.60 40.60 0.0M
2025-02-10 40.20 41.52 40.18 41.52 0.0M
2025-02-07 43.02 46.20 40.42 40.42 0.0M
2025-02-05 41.18 42.30 41.18 41.74 0.0M
2025-02-04 41.80 41.80 41.80 41.80 0.0M
2025-02-03 40.00 40.44 39.46 39.46 0.0M
2025-01-31 40.80 40.80 40.48 40.48 0.0M
2025-01-30 39.58 40.54 39.58 40.54 0.0M
2025-01-29 39.62 39.62 39.60 39.60 0.0M
2025-01-28 38.38 38.94 38.38 38.94 0.0M
2025-01-27 38.52 38.52 38.14 38.14 0.0M
2025-01-24 37.98 38.84 37.86 38.68 0.0M
2025-01-23 38.52 38.52 37.90 38.50 0.0M
2025-01-21 37.20 37.20 37.06 37.06 0.0M
2025-01-20 37.58 37.58 37.06 37.40 0.0M
2025-01-17 37.72 38.28 37.72 38.02 0.0M
2025-01-16 37.70 37.98 37.70 37.80 0.0M
2025-01-15 36.20 36.56 36.20 36.56 0.0M
2025-01-13 35.96 35.96 34.94 35.26 0.0M
2025-01-10 35.46 35.56 35.46 35.56 0.0M
2025-01-08 36.82 36.82 36.82 36.82 0.0M
2025-01-07 37.86 37.86 37.00 37.36 0.0M
2025-01-06 38.36 38.36 38.36 38.36 0.0M
2025-01-03 37.54 37.54 37.40 37.40 0.0M
2025-01-02 37.96 38.64 37.88 38.64 0.0M