Proto Labs

PRLB
🏛️ germany →
42.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 46.74 47.00 46.40 46.50 0.0M
2021-12-29 46.28 46.54 45.66 46.36 0.0M
2021-12-28 46.22 46.84 46.00 46.36 0.0M
2021-12-27 46.78 46.94 45.80 46.00 0.0M
2021-12-23 46.20 47.10 45.80 46.60 0.0M
2021-12-22 46.24 46.68 45.44 45.68 0.0M
2021-12-21 45.06 46.70 44.66 46.62 0.0M
2021-12-20 45.30 46.00 43.84 43.84 0.0M
2021-12-17 44.50 46.14 44.12 45.50 0.0M
2021-12-16 46.42 47.50 44.42 44.42 0.0M
2021-12-15 45.36 46.62 43.96 45.98 0.0M
2021-12-14 46.30 46.30 45.00 45.04 0.0M
2021-12-13 43.92 45.58 43.90 45.58 0.0M
2021-12-10 45.26 45.50 44.16 44.16 0.0M
2021-12-09 46.56 46.56 45.26 45.26 0.0M
2021-12-08 45.92 46.98 45.92 46.98 0.0M
2021-12-07 44.74 46.90 44.74 46.60 0.0M
2021-12-06 43.94 45.10 43.54 44.98 0.0M
2021-12-03 45.22 45.28 42.38 42.50 0.0M
2021-12-02 43.40 45.02 42.90 44.66 0.0M
2021-12-01 44.20 44.92 43.20 43.24 0.0M
2021-11-30 43.38 44.84 42.76 43.52 0.0M
2021-11-29 45.56 46.00 43.72 43.80 0.0M
2021-11-26 47.02 47.34 44.50 44.72 0.0M
2021-11-25 46.94 47.78 46.94 47.78 0.0M
2021-11-24 45.02 47.08 44.98 46.98 0.0M
2021-11-23 46.92 47.44 44.50 45.22 0.0M
2021-11-22 47.02 47.44 46.48 47.44 0.0M
2021-11-19 47.64 48.16 47.10 47.28 0.0M
2021-11-18 49.34 49.56 47.14 47.14 0.0M
2021-11-17 51.70 51.75 49.02 49.26 0.0M
2021-11-16 50.85 51.30 50.40 51.30 0.0M
2021-11-15 51.45 52.10 50.25 50.25 0.0M
2021-11-12 51.00 52.00 50.85 51.30 0.0M
2021-11-11 53.10 53.45 51.15 51.15 0.0M
2021-11-10 53.80 53.85 52.25 52.25 0.0M
2021-11-09 54.30 54.45 53.00 53.00 0.0M
2021-11-08 53.55 55.25 53.15 55.25 0.0M
2021-11-05 54.85 55.30 53.30 53.30 0.0M
2021-11-04 53.90 56.95 53.90 55.55 0.0M
2021-11-03 52.30 53.90 51.85 53.60 0.0M
2021-11-02 55.05 55.05 51.80 51.80 0.0M
2021-11-01 51.85 54.65 51.85 54.40 0.0M
2021-10-29 50.75 52.60 50.55 51.25 0.0M
2021-10-28 61.05 61.05 49.46 49.46 0.0M
2021-10-27 64.20 64.20 63.90 64.00 0.0M
2021-10-26 66.25 68.00 64.70 64.70 0.0M
2021-10-25 61.05 67.00 61.05 66.70 0.0M
2021-10-22 61.55 61.80 61.20 61.45 0.0M
2021-10-21 61.85 61.90 61.30 61.90 0.0M
2021-10-20 62.65 62.90 61.55 61.55 0.0M
2021-10-19 61.25 63.20 61.25 63.20 0.0M
2021-10-18 60.70 62.00 60.55 61.50 0.0M
2021-10-15 60.35 61.95 60.35 61.95 0.0M
2021-10-14 58.30 61.35 57.70 61.10 0.0M
2021-10-13 57.70 58.85 57.70 58.40 0.0M
2021-10-12 58.55 58.55 58.55 58.55 0.0M
2021-10-11 58.30 59.00 57.80 58.20 0.0M
2021-10-08 59.40 59.85 58.15 58.15 0.0M
2021-10-07 58.05 61.10 58.05 60.65 0.0M
2021-10-06 55.85 58.50 55.15 58.20 0.0M
2021-10-05 55.70 56.40 55.40 55.45 0.0M
2021-10-04 57.20 57.20 55.10 55.50 0.0M
2021-10-01 57.40 58.55 57.00 57.15 0.0M
2021-09-30 58.20 58.20 57.90 57.90 0.0M
2021-09-29 58.55 59.15 58.00 58.60 0.0M
2021-09-28 61.20 61.20 58.50 58.50 0.0M
2021-09-27 61.15 62.00 59.90 61.75 0.0M
2021-09-24 60.60 61.45 60.50 60.90 0.0M
2021-09-23 60.60 61.40 60.15 60.85 0.0M
2021-09-22 60.95 61.35 60.30 61.10 0.0M
2021-09-21 62.45 62.80 60.25 60.35 0.0M
2021-09-20 64.55 64.55 61.75 61.75 0.0M
2021-09-17 59.40 62.40 59.30 62.40 0.0M
2021-09-16 60.25 60.25 59.30 60.05 0.0M
2021-09-15 58.05 60.00 58.00 60.00 0.0M
2021-09-14 60.95 60.95 58.05 58.05 0.0M
2021-09-13 61.90 61.90 60.00 60.45 0.0M
2021-09-10 62.55 63.20 61.50 61.50 0.0M
2021-09-09 62.90 63.00 62.35 63.00 0.0M
2021-09-08 64.70 65.30 62.20 62.20 0.0M
2021-09-07 64.45 65.00 64.35 64.35 0.0M
2021-09-06 64.65 64.70 64.05 64.05 0.0M
2021-09-03 65.40 65.50 64.15 64.45 0.0M
2021-09-02 63.60 65.95 63.05 65.35 0.0M
2021-09-01 63.35 63.50 62.45 63.30 0.0M
2021-08-31 61.95 62.40 61.70 62.40 0.0M
2021-08-30 61.65 61.75 61.10 61.35 0.0M
2021-08-27 60.20 61.60 59.60 61.10 0.0M
2021-08-26 61.30 61.70 60.85 60.85 0.0M
2021-08-25 60.60 62.15 60.60 61.40 0.0M
2021-08-24 60.95 62.10 60.70 61.10 0.0M
2021-08-23 60.35 61.40 59.65 61.40 0.0M
2021-08-20 58.85 60.55 58.55 60.35 0.0M
2021-08-19 59.40 59.90 58.50 59.90 0.0M
2021-08-18 61.95 61.95 59.60 59.60 0.0M
2021-08-17 62.05 62.05 59.75 61.75 0.0M
2021-08-16 66.55 67.20 62.80 62.80 0.0M
2021-08-13 69.30 69.30 67.10 67.10 0.0M
2021-08-12 69.20 69.55 68.95 69.10 0.0M
2021-08-11 68.90 69.10 68.20 68.95 0.0M
2021-08-10 68.65 70.50 68.65 69.95 0.0M
2021-08-09 68.55 69.30 68.35 68.65 0.0M
2021-08-06 69.20 69.75 68.45 68.80 0.0M
2021-08-05 67.15 69.55 67.15 69.55 0.0M
2021-08-04 65.60 67.30 65.60 67.30 0.0M
2021-08-03 67.35 67.35 65.50 66.15 0.0M
2021-08-02 65.85 67.05 65.75 65.80 0.0M
2021-07-30 65.50 66.40 64.90 64.90 0.0M
2021-07-29 71.55 71.55 65.65 65.65 0.0M
2021-07-28 71.85 72.20 71.20 71.35 0.0M
2021-07-27 71.10 71.55 68.65 70.15 0.0M
2021-07-26 73.25 73.25 71.65 71.65 0.0M
2021-07-23 72.40 73.05 71.70 73.05 0.0M
2021-07-22 73.25 73.25 72.50 72.50 0.0M
2021-07-21 74.10 75.10 73.70 75.10 0.0M
2021-07-20 71.00 74.60 71.00 74.60 0.0M
2021-07-19 73.45 73.80 69.65 69.65 0.0M
2021-07-16 71.40 73.45 71.35 73.45 0.0M
2021-07-15 72.35 73.10 70.75 71.85 0.0M
2021-07-14 75.35 76.25 73.00 73.00 0.0M
2021-07-13 76.50 76.50 75.90 75.90 0.0M
2021-07-12 78.00 78.55 76.60 76.75 0.0M
2021-07-09 76.25 78.70 75.75 78.00 0.0M
2021-07-08 75.50 76.65 73.30 76.65 0.0M
2021-07-07 77.45 78.05 76.50 76.75 0.0M
2021-07-06 75.20 76.70 73.70 76.15 0.0M
2021-07-05 75.05 75.50 75.05 75.45 0.0M
2021-07-02 78.50 78.85 75.65 75.65 0.0M
2021-07-01 78.05 78.55 76.50 77.35 0.0M
2021-06-30 78.75 79.30 77.45 77.45 0.0M
2021-06-29 79.95 80.05 77.95 77.95 0.0M
2021-06-28 82.00 82.35 79.60 79.65 0.0M
2021-06-25 80.25 80.25 79.25 80.25 0.0M
2021-06-24 77.65 80.30 77.65 80.00 0.0M
2021-06-23 76.20 78.20 76.00 77.20 0.0M
2021-06-22 74.75 76.90 74.00 76.10 0.0M
2021-06-21 72.70 73.60 71.70 73.60 0.0M
2021-06-18 72.40 73.55 72.15 73.55 0.0M
2021-06-17 70.45 72.95 70.25 72.65 0.0M
2021-06-16 69.55 69.85 68.55 69.30 0.0M
2021-06-15 71.75 72.40 69.70 69.95 0.0M
2021-06-14 72.35 73.05 71.65 72.20 0.0M
2021-06-11 71.50 73.55 71.40 72.65 0.0M
2021-06-10 70.70 71.50 70.45 70.50 0.0M
2021-06-09 71.95 73.80 71.05 71.05 0.0M
2021-06-08 72.40 73.65 72.40 72.60 0.0M
2021-06-07 72.30 73.25 72.30 73.15 0.0M
2021-06-04 73.00 73.70 72.30 73.20 0.0M
2021-06-03 76.50 76.50 72.60 72.60 0.0M
2021-06-02 72.70 75.25 72.70 74.90 0.0M
2021-06-01 74.00 75.05 71.50 72.60 0.0M
2021-05-31 73.65 74.05 73.30 73.85 0.0M
2021-05-28 75.40 78.05 73.15 73.15 0.0M
2021-05-27 74.15 75.40 74.15 75.10 0.0M
2021-05-26 71.65 74.70 71.00 74.50 0.0M
2021-05-25 72.55 74.00 71.15 71.35 0.0M
2021-05-24 72.00 72.40 71.25 72.40 0.0M
2021-05-21 74.50 75.00 70.95 71.30 0.0M
2021-05-20 76.30 76.75 74.35 74.55 0.0M
2021-05-19 78.10 78.15 75.70 75.70 0.0M
2021-05-18 76.45 81.05 76.45 78.60 0.0M
2021-05-17 78.50 79.20 76.45 76.65 0.0M
2021-05-14 76.90 79.60 76.90 77.95 0.0M
2021-05-13 75.35 79.10 74.70 75.60 0.0M
2021-05-12 79.15 79.85 75.50 76.50 0.0M
2021-05-11 76.80 80.10 73.40 79.30 0.0M
2021-05-10 83.30 84.05 77.00 77.00 0.0M
2021-05-07 84.45 85.50 83.00 84.25 0.0M
2021-05-06 85.55 85.55 79.60 83.50 0.0M
2021-05-05 86.25 87.90 85.05 85.65 0.0M
2021-05-04 88.25 88.80 84.00 85.75 0.0M
2021-05-03 92.90 93.90 88.15 88.55 0.0M
2021-04-30 93.10 93.80 91.60 93.35 0.0M
2021-04-29 92.50 92.70 91.10 92.70 0.0M
2021-04-28 95.95 96.15 94.60 95.00 0.0M
2021-04-27 96.35 96.35 93.50 95.00 0.0M
2021-04-26 91.30 95.50 90.45 95.50 0.0M
2021-04-23 90.30 91.50 89.95 91.50 0.0M
2021-04-22 88.90 91.65 87.85 90.30 0.0M
2021-04-21 84.35 87.30 83.40 87.30 0.0M
2021-04-20 85.45 87.50 83.55 84.45 0.0M
2021-04-19 90.50 90.50 84.15 85.80 0.0M
2021-04-16 89.95 91.05 88.65 89.60 0.0M
2021-04-15 90.60 92.40 89.50 89.90 0.0M
2021-04-14 93.15 94.45 90.15 90.55 0.0M
2021-04-13 93.10 93.45 90.90 93.45 0.0M
2021-04-12 96.15 97.30 92.30 93.05 0.0M
2021-04-09 95.25 95.55 92.55 95.55 0.0M
2021-04-08 96.30 97.40 93.55 94.40 0.0M
2021-04-07 100.90 101.00 95.40 95.40 0.0M
2021-04-06 102.20 102.80 98.45 102.00 0.0M
2021-04-01 104.20 110.00 102.00 102.00 0.0M
2021-03-31 104.90 110.55 104.85 105.80 0.0M
2021-03-30 101.00 105.35 99.68 104.95 0.0M
2021-03-29 101.10 104.30 99.50 101.00 0.0M
2021-03-26 101.70 104.95 99.24 99.24 0.0M
2021-03-25 98.20 101.80 92.38 101.30 0.0M
2021-03-24 101.80 103.95 97.20 97.50 0.0M
2021-03-23 105.45 105.80 100.95 103.50 0.0M
2021-03-22 103.10 106.60 102.70 105.55 0.0M
2021-03-19 102.25 104.75 99.18 103.80 0.0M
2021-03-18 110.55 110.55 100.75 101.90 0.0M
2021-03-17 110.25 111.25 104.80 110.15 0.0M
2021-03-16 115.95 116.45 107.75 109.75 0.0M
2021-03-15 113.60 116.75 113.25 115.35 0.0M
2021-03-12 114.80 114.80 110.00 112.85 0.0M
2021-03-11 107.45 116.20 106.40 113.50 0.0M
2021-03-10 107.85 116.00 107.85 107.90 0.0M
2021-03-09 102.90 110.65 102.50 107.45 0.0M
2021-03-08 111.10 111.20 102.00 102.75 0.0M
2021-03-05 108.55 111.45 96.22 111.10 0.0M
2021-03-04 114.80 115.85 106.15 109.95 0.0M
2021-03-03 120.60 122.75 112.20 113.45 0.0M
2021-03-02 125.80 127.50 120.00 121.10 0.0M
2021-03-01 120.90 128.90 120.90 125.30 0.0M
2021-02-26 119.60 124.45 117.40 119.60 0.0M
2021-02-25 125.30 125.30 120.00 120.00 0.0M
2021-02-24 126.10 132.00 121.40 124.95 0.0M
2021-02-23 135.75 137.00 113.90 125.05 0.0M
2021-02-22 146.00 148.00 135.55 135.60 0.0M
2021-02-19 145.35 148.90 143.60 144.05 0.0M
2021-02-18 151.15 151.15 141.45 143.85 0.0M
2021-02-17 150.85 151.75 144.90 150.45 0.0M
2021-02-16 169.80 169.80 148.90 149.65 0.0M
2021-02-15 167.00 171.10 166.15 168.95 0.0M
2021-02-12 171.50 172.75 154.60 164.35 0.0M
2021-02-11 173.55 176.95 162.30 164.35 0.0M
2021-02-10 181.85 190.45 172.00 172.10 0.0M
2021-02-09 188.45 192.05 180.25 180.25 0.0M
2021-02-08 181.50 195.95 180.05 188.60 0.0M
2021-02-05 180.90 183.60 178.00 178.00 0.0M
2021-02-04 179.55 186.45 179.55 183.45 0.0M
2021-02-03 182.40 183.20 176.50 179.80 0.0M
2021-02-02 190.00 199.70 181.55 181.80 0.0M
2021-02-01 174.95 190.10 173.90 189.10 0.0M
2021-01-29 185.00 186.80 169.00 174.55 0.0M
2021-01-28 208.00 209.10 180.30 181.70 0.0M
2021-01-27 184.80 236.70 180.15 207.10 0.0M
2021-01-26 172.20 182.35 169.80 181.80 0.0M
2021-01-25 160.85 176.00 159.40 168.80 0.0M
2021-01-22 157.35 161.00 152.00 157.75 0.0M
2021-01-21 161.45 164.95 153.35 156.05 0.0M
2021-01-20 152.00 163.60 148.05 159.95 0.0M
2021-01-19 144.75 150.00 144.75 148.45 0.0M
2021-01-18 142.00 147.00 142.00 146.00 0.0M
2021-01-15 144.20 145.40 136.60 139.50 0.0M
2021-01-14 139.60 148.10 138.10 145.05 0.0M
2021-01-13 144.40 144.70 139.60 139.65 0.0M
2021-01-12 150.00 153.30 143.65 143.70 0.0M
2021-01-11 152.55 152.80 142.95 150.25 0.0M
2021-01-08 150.85 159.50 148.95 151.55 0.0M
2021-01-07 131.75 149.40 131.75 149.40 0.0M
2021-01-06 126.60 133.90 125.70 131.05 0.0M
2021-01-05 123.15 126.60 123.15 126.60 0.0M
2021-01-04 126.30 127.05 122.10 123.40 0.0M