Proto Labs

PRLB
🏛️ germany →
42.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.84 36.18 35.80 36.14 0.0M
2023-12-28 35.94 36.20 35.94 36.00 0.0M
2023-12-27 36.44 36.44 36.14 36.14 0.0M
2023-12-22 36.08 36.08 36.08 36.08 0.0M
2023-12-20 36.04 36.40 36.04 36.28 0.0M
2023-12-19 35.32 36.26 35.32 36.26 0.0M
2023-12-18 34.54 35.78 34.54 35.70 0.0M
2023-12-15 34.78 34.78 34.78 34.78 0.0M
2023-12-14 34.68 34.86 34.68 34.86 0.0M
2023-12-13 34.40 34.40 34.40 34.40 0.0M
2023-12-12 35.06 35.10 34.34 34.34 0.0M
2023-12-11 34.56 35.06 34.56 35.06 0.0M
2023-12-07 34.04 34.34 33.70 34.22 0.0M
2023-12-06 33.60 33.60 33.60 33.60 0.0M
2023-12-05 34.20 34.20 33.66 33.66 0.0M
2023-12-04 33.70 33.70 33.70 33.70 0.0M
2023-12-01 33.20 33.50 32.98 33.50 0.0M
2023-11-30 33.62 34.02 33.62 34.02 0.0M
2023-11-28 33.96 33.96 33.46 33.66 0.0M
2023-11-27 34.00 34.00 34.00 34.00 0.0M
2023-11-24 33.22 33.22 33.22 33.22 0.0M
2023-11-23 33.58 33.58 33.58 33.58 0.0M
2023-11-22 33.40 33.40 33.40 33.40 0.0M
2023-11-21 33.16 33.18 32.98 32.98 0.0M
2023-11-20 32.76 32.92 32.76 32.92 0.0M
2023-11-17 33.04 33.06 32.90 32.90 0.0M
2023-11-16 33.14 33.14 32.40 32.40 0.0M
2023-11-15 33.82 33.90 33.26 33.42 0.0M
2023-11-14 32.56 33.20 32.56 33.20 0.0M
2023-11-13 32.30 32.48 32.18 32.48 0.0M
2023-11-10 31.58 31.92 31.58 31.92 0.0M
2023-11-09 31.50 32.40 31.50 32.40 0.0M
2023-11-08 31.78 31.78 30.90 31.22 0.0M
2023-11-07 31.16 31.16 31.16 31.16 0.0M
2023-11-06 29.68 31.00 29.34 31.00 0.0M
2023-11-03 23.78 29.44 23.78 29.44 0.0M
2023-11-02 22.20 22.58 22.20 22.58 0.0M
2023-11-01 22.22 22.22 22.18 22.18 0.0M
2023-10-31 22.16 22.24 22.16 22.24 0.0M
2023-10-30 22.24 22.28 22.02 22.04 0.0M
2023-10-27 22.40 22.60 22.00 22.00 0.0M
2023-10-26 22.24 22.36 22.16 22.16 0.0M
2023-10-25 23.00 23.00 22.24 22.24 0.0M
2023-10-24 22.98 23.00 22.98 23.00 0.0M
2023-10-23 23.70 23.70 22.64 22.64 0.0M
2023-10-20 23.56 23.58 23.54 23.58 0.0M
2023-10-19 23.64 23.64 23.64 23.64 0.0M
2023-10-18 25.00 25.00 25.00 25.00 0.0M
2023-10-17 24.76 25.00 24.76 25.00 0.0M
2023-10-16 24.22 24.64 24.22 24.64 0.0M
2023-10-13 24.28 24.28 24.28 24.28 0.0M
2023-10-12 24.60 24.68 24.60 24.68 0.0M
2023-10-11 24.30 24.30 24.28 24.28 0.0M
2023-10-10 24.44 24.50 24.44 24.50 0.0M
2023-10-09 24.40 24.56 24.40 24.56 0.0M
2023-10-05 24.76 24.76 24.76 24.76 0.0M
2023-10-04 24.92 24.92 24.50 24.50 0.0M
2023-10-02 24.96 25.20 24.96 25.12 0.0M
2023-09-29 24.88 24.88 24.88 24.88 0.0M
2023-09-28 24.32 24.52 24.32 24.52 0.0M
2023-09-27 24.10 24.54 24.10 24.54 0.0M
2023-09-25 24.48 24.48 24.10 24.10 0.0M
2023-09-22 24.40 24.40 24.40 24.40 0.0M
2023-09-21 24.86 24.86 24.54 24.54 0.0M
2023-09-20 25.10 25.10 25.10 25.10 0.0M
2023-09-19 25.00 25.42 24.86 24.98 0.0M
2023-09-18 25.36 25.36 25.00 25.00 0.0M
2023-09-15 25.60 25.60 25.60 25.60 0.0M
2023-09-14 25.50 25.52 25.50 25.52 0.0M
2023-09-13 25.00 25.16 25.00 25.16 0.0M
2023-09-12 25.76 25.76 25.76 25.76 0.0M
2023-09-11 26.00 26.00 26.00 26.00 0.0M
2023-09-08 26.18 26.18 26.00 26.00 0.0M
2023-09-07 26.90 26.90 26.90 26.90 0.0M
2023-09-06 26.80 26.80 26.80 26.80 0.0M
2023-09-05 27.72 27.72 27.72 27.72 0.0M
2023-09-04 27.72 27.72 27.64 27.64 0.0M
2023-09-01 27.18 27.74 27.18 27.74 0.0M
2023-08-31 27.52 27.52 27.52 27.52 0.0M
2023-08-30 26.46 26.46 26.46 26.46 0.0M
2023-08-29 26.84 26.84 26.84 26.84 0.0M
2023-08-28 27.04 27.04 27.04 27.04 0.0M
2023-08-25 26.78 26.78 26.78 26.78 0.0M
2023-08-24 27.02 27.02 26.80 26.90 0.0M
2023-08-23 26.74 26.94 26.74 26.94 0.0M
2023-08-22 26.06 26.70 26.06 26.70 0.0M
2023-08-21 26.02 26.02 26.02 26.02 0.0M
2023-08-15 26.10 26.38 25.94 26.38 0.0M
2023-08-14 26.28 26.28 26.28 26.28 0.0M
2023-08-11 26.00 26.00 26.00 26.00 0.0M
2023-08-08 26.28 26.28 26.28 26.28 0.0M
2023-08-07 27.80 27.80 27.50 27.50 0.0M
2023-08-04 28.96 29.02 26.44 27.80 0.0M
2023-08-02 29.40 29.40 29.40 29.40 0.0M
2023-08-01 30.00 30.40 29.84 29.84 0.0M
2023-07-31 29.74 29.74 29.74 29.74 0.0M
2023-07-28 29.56 29.56 29.56 29.56 0.0M
2023-07-27 29.68 29.76 29.68 29.76 0.0M
2023-07-26 29.98 30.26 29.86 29.86 0.0M
2023-07-25 30.46 30.52 30.46 30.52 0.0M
2023-07-24 30.32 31.06 30.32 31.06 0.0M
2023-07-21 31.10 31.16 31.10 31.16 0.0M
2023-07-20 31.20 31.20 30.90 30.90 0.0M
2023-07-19 31.06 31.06 30.94 30.94 0.0M
2023-07-18 30.94 30.94 30.94 30.94 0.0M
2023-07-17 30.74 31.10 30.70 30.70 0.0M
2023-07-14 31.34 31.34 30.64 30.64 0.0M
2023-07-13 31.80 31.90 31.54 31.54 0.0M
2023-07-12 32.42 32.42 32.18 32.18 0.0M
2023-07-07 30.62 31.30 30.62 31.30 0.0M
2023-07-06 30.44 30.68 30.44 30.68 0.0M
2023-07-04 32.50 32.50 32.50 32.50 0.0M
2023-07-03 31.88 32.58 31.88 32.58 0.0M
2023-06-29 31.44 32.36 31.44 32.36 0.0M
2023-06-26 30.94 31.04 30.94 31.04 0.0M
2023-06-23 30.70 30.70 30.70 30.70 0.0M
2023-06-22 31.50 31.50 30.94 30.94 0.0M
2023-06-21 32.62 32.62 32.62 32.62 0.0M
2023-06-20 31.38 31.94 31.38 31.94 0.0M
2023-06-19 31.52 31.52 31.52 31.52 0.0M
2023-06-16 32.04 32.04 31.40 31.40 0.0M
2023-06-15 31.74 31.74 31.74 31.74 0.0M
2023-06-13 33.16 33.38 33.16 33.38 0.0M
2023-06-09 32.32 32.70 32.32 32.70 0.0M
2023-06-08 33.28 33.28 32.70 32.70 0.0M
2023-06-07 31.94 33.20 31.94 33.20 0.0M
2023-06-06 31.82 31.82 31.82 31.82 0.0M
2023-06-05 30.00 30.28 30.00 30.16 0.0M
2023-06-02 29.34 29.34 29.34 29.34 0.0M
2023-06-01 28.64 29.44 28.64 28.96 0.0M
2023-05-31 29.02 29.06 29.02 29.06 0.0M
2023-05-30 29.38 29.38 28.94 29.14 0.0M
2023-05-29 29.54 29.78 29.54 29.78 0.0M
2023-05-26 28.96 28.96 28.96 28.96 0.0M
2023-05-25 29.36 29.36 29.36 29.36 0.0M
2023-05-23 30.04 30.20 30.04 30.20 0.0M
2023-05-22 29.80 29.80 29.80 29.80 0.0M
2023-05-18 29.62 29.62 29.62 29.62 0.0M
2023-05-16 28.50 28.50 28.50 28.50 0.0M
2023-05-15 28.24 28.56 28.24 28.56 0.0M
2023-05-12 28.10 28.10 28.10 28.10 0.0M
2023-05-11 28.40 28.62 28.40 28.60 0.0M
2023-05-10 27.60 27.60 27.40 27.40 0.0M
2023-05-08 28.48 28.80 28.36 28.80 0.0M
2023-05-05 25.40 28.90 25.40 28.90 0.0M
2023-05-04 25.76 25.76 25.76 25.76 0.0M
2023-05-03 25.68 26.24 25.68 26.24 0.0M
2023-05-02 26.18 26.22 25.72 25.72 0.0M
2023-04-28 25.60 26.18 25.60 26.18 0.0M
2023-04-26 25.30 25.30 25.30 25.30 0.0M
2023-04-25 26.40 26.40 25.88 25.88 0.0M
2023-04-24 26.38 26.38 26.38 26.38 0.0M
2023-04-21 26.14 26.14 26.10 26.10 0.0M
2023-04-19 26.56 26.56 26.44 26.44 0.0M
2023-04-18 27.60 27.60 27.26 27.26 0.0M
2023-04-17 28.00 28.00 28.00 28.00 0.0M
2023-04-12 28.76 28.76 28.76 28.76 0.0M
2023-04-11 29.36 29.36 29.30 29.30 0.0M
2023-04-05 29.34 29.34 28.02 28.02 0.0M
2023-04-04 29.26 29.26 29.26 29.26 0.0M
2023-04-03 30.56 30.68 30.24 30.24 0.0M
2023-03-30 29.25 29.25 29.25 29.25 0.0M
2023-03-29 28.93 28.93 28.90 28.90 0.0M
2023-03-28 28.37 28.37 28.37 28.37 0.0M
2023-03-23 29.91 29.91 29.70 29.70 0.0M
2023-03-22 30.17 30.28 30.17 30.25 0.0M
2023-03-21 30.36 30.71 30.36 30.71 0.0M
2023-03-17 30.00 30.00 30.00 30.00 0.0M
2023-03-15 29.58 29.61 29.27 29.61 0.0M
2023-03-14 29.59 29.59 29.59 29.59 0.0M
2023-03-13 30.50 30.50 30.38 30.38 0.0M
2023-03-10 31.44 31.51 30.93 30.93 0.0M
2023-03-09 32.08 32.68 32.08 32.68 0.0M
2023-03-08 31.73 31.73 31.73 31.73 0.0M
2023-03-07 31.86 31.86 31.86 31.86 0.0M
2023-03-06 32.68 32.71 32.44 32.44 0.0M
2023-03-03 32.90 32.90 32.73 32.73 0.0M
2023-03-02 30.68 30.68 30.68 30.68 0.0M
2023-03-01 29.44 29.44 29.44 29.44 0.0M
2023-02-28 29.77 29.77 29.76 29.76 0.0M
2023-02-23 31.01 31.01 30.10 30.10 0.0M
2023-02-22 30.25 30.25 30.25 30.25 0.0M
2023-02-21 31.10 31.11 30.65 30.65 0.0M
2023-02-20 31.19 31.19 31.16 31.16 0.0M
2023-02-17 31.06 31.07 30.85 30.85 0.0M
2023-02-16 31.85 31.85 31.15 31.25 0.0M
2023-02-15 31.62 32.13 31.31 32.01 0.0M
2023-02-14 31.77 31.85 31.57 31.85 0.0M
2023-02-13 32.05 32.27 31.84 32.05 0.0M
2023-02-10 29.80 36.01 29.80 32.48 0.0M
2023-02-09 29.64 29.64 28.13 28.13 0.0M
2023-02-08 30.27 30.27 29.27 29.27 0.0M
2023-02-07 29.89 29.89 29.89 29.89 0.0M
2023-02-06 30.39 30.39 30.39 30.39 0.0M
2023-02-03 30.34 30.61 30.34 30.61 0.0M
2023-02-02 28.13 30.73 27.91 30.73 0.0M
2023-02-01 28.22 28.22 27.95 28.02 0.0M
2023-01-31 27.50 28.20 27.50 28.20 0.0M
2023-01-30 27.24 27.24 27.24 27.24 0.0M
2023-01-26 25.80 25.80 25.80 25.80 0.0M
2023-01-25 25.60 25.60 25.54 25.54 0.0M
2023-01-24 26.18 26.18 26.18 26.18 0.0M
2023-01-23 26.01 26.37 26.01 26.32 0.0M
2023-01-20 25.75 25.75 25.75 25.75 0.0M
2023-01-19 25.22 25.22 24.82 24.82 0.0M
2023-01-18 25.68 25.68 25.68 25.68 0.0M
2023-01-16 25.58 25.58 25.55 25.55 0.0M
2023-01-13 25.40 25.45 25.06 25.21 0.0M
2023-01-12 25.38 25.53 25.33 25.33 0.0M
2023-01-11 24.94 24.94 24.93 24.93 0.0M
2023-01-10 24.20 24.93 24.04 24.93 0.0M
2023-01-09 25.40 25.40 25.40 25.40 0.0M
2023-01-06 24.90 25.64 24.90 25.64 0.0M
2023-01-05 24.57 24.76 24.57 24.76 0.0M
2023-01-04 23.83 24.64 23.83 24.57 0.0M
2023-01-03 24.58 24.70 24.48 24.70 0.0M
2023-01-02 24.05 24.10 23.83 24.10 0.0M