Proto Labs

PRLB
🏛️ germany →
42.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 37.68 37.98 37.62 37.62 0.0M
2024-12-27 38.52 38.70 37.64 37.70 0.0M
2024-12-23 39.36 39.36 38.04 38.04 0.0M
2024-12-20 39.38 39.38 39.12 39.12 0.0M
2024-12-19 39.50 39.70 39.18 39.70 0.0M
2024-12-18 41.02 41.90 39.74 39.74 0.0M
2024-12-17 41.62 41.62 41.40 41.40 0.0M
2024-12-16 40.96 41.72 40.96 41.72 0.0M
2024-12-13 42.16 42.16 41.48 41.48 0.0M
2024-12-12 42.34 42.40 42.34 42.40 0.0M
2024-12-11 42.12 42.50 41.70 42.34 0.0M
2024-12-10 41.04 42.04 41.04 42.04 0.0M
2024-12-09 40.60 41.42 40.14 41.42 0.0M
2024-12-06 40.00 40.02 40.00 40.02 0.0M
2024-12-05 39.96 39.96 39.26 39.26 0.0M
2024-12-04 39.30 39.80 39.20 39.80 0.0M
2024-12-03 39.26 39.26 39.26 39.26 0.0M
2024-12-02 39.38 39.54 38.84 39.42 0.0M
2024-11-29 38.42 38.42 38.42 38.42 0.0M
2024-11-28 38.58 38.58 38.58 38.58 0.0M
2024-11-27 38.16 38.16 38.16 38.16 0.0M
2024-11-26 38.90 39.18 38.90 39.18 0.0M
2024-11-25 40.12 40.44 39.86 40.44 0.0M
2024-11-22 38.04 39.88 38.04 39.88 0.0M
2024-11-21 37.98 37.98 37.98 37.98 0.0M
2024-11-20 34.88 37.00 34.88 37.00 0.0M
2024-11-19 35.04 35.04 35.00 35.00 0.0M
2024-11-15 35.46 35.46 35.46 35.46 0.0M
2024-11-14 37.18 37.18 35.78 36.30 0.0M
2024-11-13 36.68 37.22 36.68 37.22 0.0M
2024-11-12 37.26 37.38 37.16 37.16 0.0M
2024-11-11 36.38 37.28 36.38 37.28 0.0M
2024-11-08 35.66 35.92 35.66 35.92 0.0M
2024-11-07 37.06 37.06 35.88 35.96 0.0M
2024-11-06 32.40 36.88 32.00 36.88 0.0M
2024-11-05 31.02 32.20 31.02 31.94 0.0M
2024-11-04 34.46 34.80 30.60 30.60 0.0M
2024-11-01 25.38 35.14 25.38 34.74 0.0M
2024-10-31 25.32 25.32 25.32 25.32 0.0M
2024-10-30 25.14 25.56 25.14 25.56 0.0M
2024-10-29 25.26 25.26 25.24 25.24 0.0M
2024-10-28 25.54 25.54 25.54 25.54 0.0M
2024-10-25 24.92 25.16 24.70 25.16 0.0M
2024-10-24 24.62 24.70 24.60 24.60 0.0M
2024-10-23 26.30 26.30 24.62 24.62 0.0M
2024-10-22 25.98 25.98 25.98 25.98 0.0M
2024-10-21 26.72 26.72 26.72 26.72 0.0M
2024-10-18 26.76 26.86 26.68 26.86 0.0M
2024-10-17 26.80 26.80 26.80 26.80 0.0M
2024-10-16 26.32 26.82 26.32 26.82 0.0M
2024-10-15 26.24 26.24 26.10 26.10 0.0M
2024-10-14 25.90 26.00 25.66 26.00 0.0M
2024-10-11 25.42 25.42 25.42 25.42 0.0M
2024-10-10 25.40 25.40 25.40 25.40 0.0M
2024-10-09 26.38 26.38 26.38 26.38 0.0M
2024-10-07 26.22 26.22 25.44 25.54 0.0M
2024-10-04 25.52 26.20 25.52 26.20 0.0M
2024-10-03 25.24 25.24 25.24 25.24 0.0M
2024-10-02 25.16 25.20 25.12 25.12 0.0M
2024-10-01 26.48 26.48 26.00 26.00 0.0M
2024-09-30 26.12 26.16 26.12 26.16 0.0M
2024-09-27 25.92 26.52 25.92 26.52 0.0M
2024-09-25 26.16 26.16 26.16 26.16 0.0M
2024-09-24 26.06 26.16 26.06 26.16 0.0M
2024-09-23 26.50 26.60 26.30 26.30 0.0M
2024-09-20 26.78 26.78 26.78 26.78 0.0M
2024-09-19 26.68 27.20 26.68 27.20 0.0M
2024-09-18 26.66 26.66 26.66 26.66 0.0M
2024-09-16 26.52 26.90 26.48 26.90 0.0M
2024-09-13 26.92 26.92 26.92 26.92 0.0M
2024-09-10 25.42 25.42 25.42 25.42 0.0M
2024-09-09 25.74 25.88 25.32 25.44 0.0M
2024-09-04 26.78 26.78 26.78 26.78 0.0M
2024-09-03 27.46 27.46 27.36 27.36 0.0M
2024-09-02 27.70 27.74 27.48 27.48 0.0M
2024-08-30 27.38 27.38 27.38 27.38 0.0M
2024-08-29 27.00 27.34 27.00 27.20 0.0M
2024-08-27 27.16 27.16 27.16 27.16 0.0M
2024-08-26 27.30 27.36 27.30 27.36 0.0M
2024-08-23 27.12 27.48 27.12 27.48 0.0M
2024-08-22 27.10 27.22 27.00 27.22 0.0M
2024-08-21 26.78 26.78 26.78 26.78 0.0M
2024-08-20 26.94 26.94 26.94 26.94 0.0M
2024-08-19 26.78 26.86 26.78 26.86 0.0M
2024-08-15 27.78 27.78 27.78 27.78 0.0M
2024-08-14 26.60 26.60 26.60 26.60 0.0M
2024-08-07 27.36 27.60 25.32 25.32 0.0M
2024-08-05 25.40 25.62 23.76 24.26 0.0M
2024-08-02 30.72 30.72 25.16 26.64 0.0M
2024-08-01 32.34 32.54 32.34 32.54 0.0M
2024-07-31 32.12 32.12 32.12 32.12 0.0M
2024-07-30 31.44 31.44 31.44 31.44 0.0M
2024-07-29 32.16 32.30 31.20 31.20 0.0M
2024-07-26 32.12 32.12 32.12 32.12 0.0M
2024-07-25 30.86 32.04 30.86 31.76 0.0M
2024-07-24 31.26 31.26 31.26 31.26 0.0M
2024-07-23 30.96 31.00 30.66 30.66 0.0M
2024-07-22 30.10 30.30 30.10 30.30 0.0M
2024-07-19 30.00 30.00 29.60 30.00 0.0M
2024-07-18 30.18 30.18 30.18 30.18 0.0M
2024-07-15 29.34 29.70 29.34 29.70 0.0M
2024-07-12 28.70 29.58 28.70 29.58 0.0M
2024-07-11 28.12 28.50 28.12 28.50 0.0M
2024-07-10 27.86 27.86 27.86 27.86 0.0M
2024-07-09 28.52 28.52 28.52 28.52 0.0M
2024-07-08 28.46 29.08 28.42 28.42 0.0M
2024-07-05 27.94 28.34 27.94 28.34 0.0M
2024-07-03 27.90 28.24 27.90 28.24 0.0M
2024-07-02 28.00 28.00 28.00 28.00 0.0M
2024-07-01 28.90 28.90 28.62 28.80 0.0M
2024-06-28 28.26 28.30 28.26 28.30 0.0M
2024-06-27 27.94 27.94 27.94 27.94 0.0M
2024-06-26 28.22 28.22 28.22 28.22 0.0M
2024-06-25 27.88 27.88 27.88 27.88 0.0M
2024-06-24 28.22 28.26 27.98 28.26 0.0M
2024-06-21 27.98 28.02 27.98 28.02 0.0M
2024-06-19 27.82 27.82 27.82 27.82 0.0M
2024-06-18 28.16 28.16 28.12 28.12 0.0M
2024-06-17 28.46 28.46 28.46 28.46 0.0M
2024-06-14 29.04 29.04 28.44 28.44 0.0M
2024-06-13 28.88 28.88 28.80 28.80 0.0M
2024-06-12 29.68 29.68 29.68 29.68 0.0M
2024-06-10 29.78 29.78 29.78 29.78 0.0M
2024-06-07 29.94 29.96 29.56 29.96 0.0M
2024-06-06 29.00 29.00 28.78 28.78 0.0M
2024-06-04 27.68 27.68 27.64 27.64 0.0M
2024-06-03 28.70 28.98 28.42 28.98 0.0M
2024-05-30 28.64 28.64 28.64 28.64 0.0M
2024-05-29 27.68 27.68 27.68 27.68 0.0M
2024-05-28 28.36 28.36 28.36 28.36 0.0M
2024-05-27 28.34 28.34 28.32 28.32 0.0M
2024-05-24 28.70 28.70 28.70 28.70 0.0M
2024-05-23 29.34 29.34 29.24 29.24 0.0M
2024-05-22 29.24 29.24 29.24 29.24 0.0M
2024-05-21 28.84 29.26 28.84 29.26 0.0M
2024-05-20 30.34 30.34 30.34 30.34 0.0M
2024-05-17 30.00 30.10 30.00 30.10 0.0M
2024-05-16 30.38 30.38 29.88 29.88 0.0M
2024-05-15 29.52 29.52 29.52 29.52 0.0M
2024-05-13 29.34 29.52 29.34 29.52 0.0M
2024-05-10 29.94 29.94 29.46 29.46 0.0M
2024-05-09 29.34 29.34 29.34 29.34 0.0M
2024-05-08 29.46 29.46 29.12 29.42 0.0M
2024-05-07 29.30 29.74 29.08 29.74 0.0M
2024-05-06 28.80 28.80 28.80 28.80 0.0M
2024-05-02 28.76 29.34 28.62 29.22 0.0M
2024-04-30 29.36 29.36 28.88 28.88 0.0M
2024-04-29 29.20 29.22 29.18 29.22 0.0M
2024-04-26 29.18 29.34 29.18 29.34 0.0M
2024-04-25 28.72 28.80 28.72 28.80 0.0M
2024-04-24 30.18 30.18 30.18 30.18 0.0M
2024-04-23 29.88 30.36 29.88 30.36 0.0M
2024-04-22 30.00 30.00 30.00 30.00 0.0M
2024-04-19 28.94 29.66 28.94 29.66 0.0M
2024-04-18 29.12 29.28 29.12 29.24 0.0M
2024-04-17 29.74 29.74 29.42 29.42 0.0M
2024-04-16 29.78 29.78 29.50 29.70 0.0M
2024-04-15 30.24 30.24 29.72 29.72 0.0M
2024-04-11 30.42 30.42 30.42 30.42 0.0M
2024-04-10 31.42 31.42 30.50 30.50 0.0M
2024-04-09 31.30 31.68 31.30 31.68 0.0M
2024-04-08 31.76 31.96 31.50 31.74 0.0M
2024-04-05 31.24 31.54 31.24 31.54 0.0M
2024-04-04 32.16 32.16 31.46 31.46 0.0M
2024-04-03 31.74 31.84 31.30 31.84 0.0M
2024-04-02 32.26 32.56 31.32 31.32 0.0M
2024-03-28 32.60 33.22 32.60 33.12 0.0M
2024-03-27 31.60 31.60 31.60 31.60 0.0M
2024-03-26 31.88 31.88 31.88 31.88 0.0M
2024-03-25 32.32 32.32 31.70 31.70 0.0M
2024-03-22 32.54 32.54 32.54 32.54 0.0M
2024-03-21 31.62 31.62 31.32 31.32 0.0M
2024-03-20 31.16 31.16 31.16 31.16 0.0M
2024-03-19 30.72 30.76 30.52 30.74 0.0M
2024-03-18 31.10 31.10 31.04 31.06 0.0M
2024-03-15 31.02 31.50 31.02 31.40 0.0M
2024-03-14 32.36 32.40 31.00 31.00 0.0M
2024-03-13 33.30 33.30 32.74 32.74 0.0M
2024-03-12 33.28 33.28 33.20 33.20 0.0M
2024-03-11 34.12 34.12 34.04 34.04 0.0M
2024-03-08 34.66 34.66 34.66 34.66 0.0M
2024-03-07 33.56 34.20 33.56 34.20 0.0M
2024-03-06 33.50 33.50 33.50 33.50 0.0M
2024-03-05 33.12 33.12 33.12 33.12 0.0M
2024-03-04 32.62 32.62 32.62 32.62 0.0M
2024-03-01 33.86 33.86 33.38 33.38 0.0M
2024-02-29 33.82 33.82 33.40 33.40 0.0M
2024-02-28 34.84 34.84 34.84 34.84 0.0M
2024-02-27 34.52 34.78 34.52 34.78 0.0M
2024-02-26 33.86 34.92 33.86 34.92 0.0M
2024-02-23 33.80 33.92 33.34 33.52 0.0M
2024-02-22 33.60 34.08 33.60 34.08 0.0M
2024-02-21 33.22 33.22 33.22 33.22 0.0M
2024-02-20 33.56 33.56 33.46 33.46 0.0M
2024-02-16 34.04 34.20 34.04 34.10 0.0M
2024-02-15 32.66 34.18 32.66 34.18 0.0M
2024-02-13 31.82 31.82 31.82 31.82 0.0M
2024-02-12 33.16 33.16 31.96 31.96 0.0M
2024-02-09 36.98 38.64 32.96 32.96 0.0M
2024-02-08 33.26 33.76 33.10 33.76 0.0M
2024-02-07 34.16 34.18 33.30 33.36 0.0M
2024-02-06 33.74 33.96 33.74 33.96 0.0M
2024-02-05 33.96 33.98 33.66 33.88 0.0M
2024-02-02 33.48 33.80 33.48 33.80 0.0M
2024-02-01 33.64 34.24 33.62 33.62 0.0M
2024-01-31 34.02 34.02 33.84 33.84 0.0M
2024-01-30 33.98 33.98 33.70 33.76 0.0M
2024-01-29 34.68 34.70 34.54 34.54 0.0M
2024-01-25 34.00 34.86 34.00 34.86 0.0M
2024-01-24 34.44 34.60 34.44 34.48 0.0M
2024-01-23 34.80 35.52 34.80 35.08 0.0M
2024-01-22 33.02 34.92 33.02 34.50 0.0M
2024-01-19 33.02 33.22 33.02 33.22 0.0M
2024-01-18 32.98 32.98 32.74 32.74 0.0M
2024-01-17 33.16 33.32 33.16 33.32 0.0M
2024-01-16 32.82 33.58 32.82 33.58 0.0M
2024-01-15 33.10 33.10 33.10 33.10 0.0M
2024-01-11 33.04 33.34 32.56 32.56 0.0M
2024-01-10 33.16 33.16 33.16 33.16 0.0M
2024-01-09 33.22 33.22 33.22 33.22 0.0M
2024-01-08 32.86 33.56 32.86 33.56 0.0M
2024-01-05 33.04 33.04 32.82 32.88 0.0M
2024-01-04 32.74 33.10 32.24 33.10 0.0M
2024-01-03 34.54 34.54 33.66 33.66 0.0M
2024-01-02 35.50 35.76 34.76 34.76 0.0M