HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.00 558.00 558.00 558.00 0.0K
09:30 558.00 558.00 558.00 558.00 0.0K
11:45 561.00 561.00 561.00 561.00 0.0K
11:50 561.00 561.00 557.60 557.60 0.0K
13:40 559.80 559.80 559.80 559.80 0.0K
14:00 557.00 557.00 557.00 557.00 0.0K
14:25 558.40 558.60 558.40 558.60 0.0K
15:25 547.40 547.40 547.40 547.40 0.0K
15:35 544.80 544.80 544.80 544.80 0.0K
15:45 544.80 544.80 544.80 544.80 0.0K
19:00 541.60 541.60 541.60 541.60 0.0K
22:00 541.60 541.60 541.60 541.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available