Sanofi ADR

SNY
🏛️ germany →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 44.36 44.36 44.36 44.36 0.0M
2021-12-29 43.96 43.96 43.96 43.96 0.0M
2021-12-27 43.77 43.96 43.77 43.96 0.0M
2021-12-22 43.96 43.96 43.37 43.57 0.0M
2021-12-21 43.37 43.37 43.37 43.37 0.0M
2021-12-17 43.37 43.37 43.37 43.37 0.0M
2021-12-16 43.57 43.57 43.57 43.57 0.0M
2021-12-15 43.37 43.37 43.37 43.37 0.0M
2021-12-10 42.77 43.17 42.77 43.17 0.0M
2021-12-09 41.98 41.98 41.78 41.78 0.0M
2021-12-06 41.78 41.78 41.78 41.78 0.0M
2021-12-03 41.98 41.98 41.58 41.58 0.0M
2021-12-01 42.17 42.17 42.17 42.17 0.0M
2021-11-30 42.17 42.17 41.98 41.98 0.0M
2021-11-29 42.37 42.37 42.37 42.37 0.0M
2021-11-26 42.37 42.37 42.37 42.37 0.0M
2021-11-25 43.17 43.17 43.17 43.17 0.0M
2021-11-23 43.96 44.16 43.96 44.16 0.0M
2021-11-22 44.76 44.76 44.76 44.76 0.0M
2021-11-19 43.96 44.36 43.96 44.36 0.0M
2021-11-18 44.96 44.96 43.77 43.96 0.0M
2021-11-17 44.96 44.96 44.96 44.96 0.0M
2021-11-16 45.16 45.16 44.76 44.76 0.0M
2021-11-12 43.96 43.96 43.96 43.96 0.0M
2021-11-08 43.96 44.16 43.77 44.16 0.0M
2021-11-05 43.96 43.96 43.96 43.96 0.0M
2021-11-04 44.96 44.96 44.76 44.76 0.0M
2021-11-03 45.16 45.16 44.96 44.96 0.0M
2021-11-01 43.37 43.96 43.37 43.96 0.0M
2021-10-29 42.77 42.97 42.77 42.97 0.0M
2021-10-26 42.77 42.77 42.77 42.77 0.0M
2021-10-25 43.17 43.17 42.97 43.17 0.0M
2021-10-22 42.17 42.17 42.17 42.17 0.0M
2021-10-20 41.18 41.18 41.18 41.18 0.0M
2021-10-18 41.38 41.38 41.38 41.38 0.0M
2021-10-15 41.78 41.78 41.78 41.78 0.0M
2021-10-06 40.98 41.58 40.98 41.58 0.0M
2021-10-05 41.38 41.38 41.38 41.38 0.0M
2021-10-01 41.18 41.18 41.18 41.18 0.0M
2021-09-30 41.78 41.78 41.78 41.78 0.0M
2021-09-29 40.78 40.78 40.78 40.78 0.0M
2021-09-28 41.38 41.38 40.58 40.78 0.0M
2021-09-27 40.58 40.58 40.58 40.58 0.0M
2021-09-24 40.98 40.98 40.98 40.98 0.0M
2021-09-22 40.98 41.18 40.98 41.18 0.0M
2021-09-20 40.58 40.58 40.38 40.38 0.0M
2021-09-17 40.58 40.58 40.58 40.58 0.0M
2021-09-16 40.78 40.78 40.78 40.78 0.0M
2021-09-15 40.58 40.58 40.58 40.58 0.0M
2021-09-13 40.98 40.98 40.38 40.38 0.0M
2021-09-10 40.78 40.78 40.78 40.78 0.0M
2021-09-09 42.37 42.37 41.38 41.38 0.0M
2021-09-07 43.37 43.37 43.17 43.17 0.0M
2021-09-06 43.57 43.57 43.57 43.57 0.0M
2021-09-02 44.16 44.16 44.16 44.16 0.0M
2021-09-01 43.77 43.77 43.77 43.77 0.0M
2021-08-31 43.57 43.77 43.57 43.57 0.0M
2021-08-30 43.96 43.96 43.77 43.77 0.0M
2021-08-25 44.16 44.16 44.16 44.16 0.0M
2021-08-24 44.36 44.36 44.16 44.16 0.0M
2021-08-23 44.96 44.96 44.56 44.56 0.0M
2021-08-20 45.36 45.36 44.96 44.96 0.0M
2021-08-18 44.76 44.76 44.56 44.56 0.0M
2021-08-17 43.96 44.36 43.96 44.36 0.0M
2021-08-16 43.77 43.77 43.57 43.57 0.0M
2021-08-13 43.57 43.57 43.57 43.57 0.0M
2021-08-12 43.17 43.37 43.17 43.37 0.0M
2021-08-10 43.37 43.37 42.97 43.17 0.0M
2021-08-09 43.17 43.37 42.77 43.17 0.0M
2021-08-06 42.97 42.97 42.97 42.97 0.0M
2021-08-05 41.98 42.37 41.98 42.37 0.0M
2021-08-04 43.37 43.37 42.57 42.57 0.0M
2021-08-03 43.57 43.57 42.97 42.97 0.0M
2021-08-02 43.17 43.17 43.17 43.17 0.0M
2021-07-30 43.17 43.17 43.17 43.17 0.0M
2021-07-29 43.96 43.96 43.96 43.96 0.0M
2021-07-28 43.57 43.57 43.57 43.57 0.0M
2021-07-26 43.96 43.96 43.96 43.96 0.0M
2021-07-23 43.17 43.17 43.17 43.17 0.0M
2021-07-22 43.57 43.57 43.57 43.57 0.0M
2021-07-21 43.57 43.57 43.57 43.57 0.0M
2021-07-20 42.97 43.57 42.97 43.57 0.0M
2021-07-15 44.16 44.16 43.17 43.17 0.0M
2021-07-14 43.96 44.16 43.77 44.16 0.0M
2021-07-13 44.16 44.16 44.16 44.16 0.0M
2021-07-09 43.17 43.37 43.17 43.37 0.0M
2021-07-08 43.37 43.37 43.37 43.37 0.0M
2021-07-06 43.17 43.17 43.17 43.17 0.0M
2021-07-05 44.16 44.16 43.77 43.96 0.0M
2021-07-02 43.77 43.77 43.77 43.77 0.0M
2021-07-01 43.96 44.16 43.96 44.16 0.0M
2021-06-30 43.96 43.96 43.96 43.96 0.0M
2021-06-29 44.16 44.16 43.96 43.96 0.0M
2021-06-22 43.96 43.96 43.37 43.37 0.0M
2021-06-21 44.16 44.16 44.16 44.16 0.0M
2021-06-17 44.56 44.56 43.96 44.56 0.0M
2021-06-16 44.16 44.16 44.16 44.16 0.0M
2021-06-11 43.96 43.96 43.96 43.96 0.0M
2021-06-10 43.77 43.96 43.57 43.77 0.0M
2021-06-08 42.77 42.77 42.77 42.77 0.0M
2021-06-04 42.77 42.77 42.77 42.77 0.0M
2021-06-02 42.57 42.57 42.37 42.37 0.0M
2021-06-01 43.17 43.17 42.77 42.77 0.0M
2021-05-31 43.77 43.77 43.37 43.37 0.0M
2021-05-28 43.57 43.57 43.37 43.37 0.0M
2021-05-27 43.96 43.96 43.37 43.37 0.0M
2021-05-25 43.77 43.77 43.77 43.77 0.0M
2021-05-24 43.77 43.77 43.77 43.77 0.0M
2021-05-21 43.77 43.96 43.77 43.96 0.0M
2021-05-20 43.77 43.77 43.77 43.77 0.0M
2021-05-19 43.17 43.57 43.17 43.17 0.0M
2021-05-18 43.77 43.77 43.37 43.37 0.0M
2021-05-17 42.97 43.77 42.97 43.77 0.0M
2021-05-14 43.17 43.17 42.77 43.17 0.0M
2021-05-11 42.37 42.37 42.37 42.37 0.0M
2021-05-07 41.98 42.17 41.98 42.17 0.0M
2021-05-04 42.37 42.37 42.37 42.37 0.0M
2021-05-03 41.98 41.98 41.98 41.98 0.0M
2021-04-29 42.97 43.37 42.97 43.37 0.0M
2021-04-28 43.17 43.37 43.17 43.37 0.0M
2021-04-26 42.57 42.57 42.57 42.57 0.0M
2021-04-23 42.57 42.57 42.57 42.57 0.0M
2021-04-22 42.97 42.97 42.97 42.97 0.0M
2021-04-21 43.17 43.17 43.17 43.17 0.0M
2021-04-19 42.77 42.77 42.77 42.77 0.0M
2021-04-16 42.37 42.37 42.37 42.37 0.0M
2021-04-14 41.58 42.17 41.58 42.17 0.0M
2021-04-13 41.58 41.78 41.58 41.78 0.0M
2021-04-12 42.17 42.17 42.17 42.17 0.0M
2021-04-09 42.37 42.37 42.37 42.37 0.0M
2021-04-08 41.98 41.98 41.98 41.98 0.0M
2021-04-07 41.38 41.38 41.38 41.38 0.0M
2021-04-06 42.17 42.17 41.78 41.78 0.0M
2021-04-01 41.78 41.78 41.78 41.78 0.0M
2021-03-31 41.78 41.78 41.78 41.78 0.0M
2021-03-30 41.78 41.78 41.78 41.78 0.0M
2021-03-29 41.98 41.98 41.98 41.98 0.0M
2021-03-26 41.78 41.78 41.78 41.78 0.0M
2021-03-24 40.78 40.78 40.78 40.78 0.0M
2021-03-22 41.78 41.78 40.98 41.18 0.0M
2021-03-18 41.18 41.18 41.18 41.18 0.0M
2021-03-16 40.78 40.78 40.78 40.78 0.0M
2021-03-15 39.99 40.19 39.99 40.19 0.0M
2021-03-11 39.59 39.59 39.59 39.59 0.0M
2021-03-09 39.59 39.79 39.59 39.79 0.0M
2021-03-08 38.39 38.39 38.39 38.39 0.0M
2021-03-05 38.20 38.79 38.20 38.79 0.0M
2021-03-03 37.60 37.60 37.60 37.60 0.0M
2021-03-01 37.80 37.80 37.80 37.80 0.0M
2021-02-26 37.60 38.00 37.60 37.80 0.0M
2021-02-25 38.20 38.20 38.20 38.20 0.0M
2021-02-24 38.39 38.39 38.39 38.39 0.0M
2021-02-23 37.60 38.00 37.60 38.00 0.0M
2021-02-19 38.39 38.39 38.39 38.39 0.0M
2021-02-18 38.99 38.99 38.99 38.99 0.0M
2021-02-16 39.19 39.39 39.19 39.39 0.0M
2021-02-15 38.99 39.79 38.99 39.79 0.0M
2021-02-12 38.79 38.79 38.79 38.79 0.0M
2021-02-11 38.99 38.99 38.79 38.79 0.0M
2021-02-09 39.79 40.19 39.59 40.19 0.0M
2021-02-08 39.99 40.38 39.99 39.99 0.0M
2021-02-05 40.19 40.19 38.79 39.99 0.0M
2021-02-04 39.39 39.39 38.99 39.19 0.0M
2021-02-03 39.39 39.39 38.79 38.79 0.0M
2021-02-02 39.99 39.99 38.99 38.99 0.0M
2021-02-01 39.19 39.39 39.19 39.19 0.0M
2021-01-29 39.19 39.19 38.59 38.79 0.0M
2021-01-28 38.99 39.39 38.99 39.19 0.0M
2021-01-27 40.98 40.98 38.79 39.39 0.0M
2021-01-26 40.38 40.38 40.38 40.38 0.0M
2021-01-25 40.78 40.78 40.38 40.38 0.0M
2021-01-22 40.19 40.19 40.19 40.19 0.0M
2021-01-21 41.18 41.18 40.38 40.38 0.0M
2021-01-20 41.38 41.38 41.18 41.18 0.0M
2021-01-19 40.98 41.58 40.98 41.58 0.0M
2021-01-18 40.58 40.58 40.58 40.58 0.0M
2021-01-14 40.38 40.38 40.38 40.38 0.0M
2021-01-13 39.59 39.59 39.59 39.59 0.0M
2021-01-12 39.59 39.59 39.59 39.59 0.0M
2021-01-11 39.39 39.39 39.39 39.39 0.0M
2021-01-08 39.39 39.39 38.99 38.99 0.0M
2021-01-07 38.79 38.79 38.79 38.79 0.0M
2021-01-06 38.99 39.39 38.99 39.39 0.0M
2021-01-05 39.59 39.59 39.39 39.39 0.0M
2021-01-04 39.59 39.59 39.39 39.59 0.0M