107.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 201.50 | 202.50 | 201.20 | 201.20 | 0.0M |
| 2024-12-27 | 207.50 | 207.50 | 202.00 | 202.50 | 0.0M |
| 2024-12-23 | 203.10 | 203.30 | 198.00 | 199.75 | 0.0M |
| 2024-12-20 | 205.70 | 205.70 | 203.20 | 204.00 | 0.0M |
| 2024-12-19 | 205.20 | 205.90 | 204.10 | 204.50 | 0.0M |
| 2024-12-18 | 217.50 | 218.50 | 205.60 | 205.60 | 0.0M |
| 2024-12-17 | 218.10 | 218.10 | 217.40 | 217.40 | 0.0M |
| 2024-12-16 | 224.60 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2024-12-13 | 226.40 | 226.40 | 222.80 | 223.80 | 0.0M |
| 2024-12-12 | 228.10 | 228.10 | 224.60 | 225.40 | 0.0M |
| 2024-12-11 | 226.90 | 230.00 | 225.60 | 228.00 | 0.0M |
| 2024-12-10 | 224.20 | 226.50 | 224.20 | 225.70 | 0.0M |
| 2024-12-09 | 221.10 | 225.90 | 220.60 | 225.90 | 0.0M |
| 2024-12-06 | 216.20 | 223.90 | 214.10 | 220.40 | 0.0M |
| 2024-12-05 | 223.70 | 223.70 | 215.00 | 215.00 | 0.0M |
| 2024-12-04 | 223.60 | 225.40 | 222.60 | 223.00 | 0.0M |
| 2024-12-03 | 221.90 | 221.90 | 221.70 | 221.70 | 0.0M |
| 2024-12-02 | 220.60 | 222.30 | 216.80 | 219.10 | 0.0M |
| 2024-11-29 | 218.10 | 218.10 | 218.10 | 218.10 | 0.0M |
| 2024-11-28 | 219.30 | 219.30 | 219.30 | 219.30 | 0.0M |
| 2024-11-27 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-11-26 | 229.50 | 229.90 | 218.10 | 218.10 | 0.0M |
| 2024-11-25 | 215.80 | 229.10 | 215.80 | 229.10 | 0.0M |
| 2024-11-22 | 216.70 | 220.00 | 213.70 | 213.70 | 0.0M |
| 2024-11-21 | 213.60 | 218.20 | 213.60 | 217.30 | 0.0M |
| 2024-11-20 | 212.20 | 212.20 | 209.90 | 211.40 | 0.0M |
| 2024-11-19 | 216.40 | 216.40 | 210.00 | 210.00 | 0.0M |
| 2024-11-18 | 214.20 | 217.90 | 212.30 | 217.00 | 0.0M |
| 2024-11-15 | 208.60 | 215.00 | 208.60 | 215.00 | 0.0M |
| 2024-11-14 | 204.10 | 208.70 | 204.00 | 208.70 | 0.0M |
| 2024-11-13 | 205.50 | 206.00 | 202.10 | 202.10 | 0.0M |
| 2024-11-11 | 205.60 | 213.30 | 205.60 | 210.20 | 0.0M |
| 2024-11-08 | 205.50 | 206.70 | 204.20 | 206.00 | 0.0M |
| 2024-11-07 | 208.70 | 210.90 | 204.20 | 205.00 | 0.0M |
| 2024-11-06 | 200.00 | 205.30 | 200.00 | 205.30 | 0.0M |
| 2024-11-05 | 194.70 | 194.95 | 193.15 | 193.15 | 0.0M |
| 2024-11-04 | 192.85 | 194.15 | 191.25 | 193.45 | 0.0M |
| 2024-11-01 | 189.45 | 192.35 | 188.50 | 192.00 | 0.0M |
| 2024-10-31 | 192.65 | 192.80 | 189.40 | 189.40 | 0.0M |
| 2024-10-30 | 196.05 | 197.05 | 193.75 | 193.75 | 0.0M |
| 2024-10-29 | 199.65 | 200.20 | 196.95 | 196.95 | 0.0M |
| 2024-10-28 | 203.30 | 205.50 | 200.00 | 200.00 | 0.0M |
| 2024-10-25 | 206.50 | 207.50 | 202.00 | 206.10 | 0.0M |
| 2024-10-24 | 192.20 | 205.10 | 191.80 | 205.10 | 0.0M |
| 2024-10-23 | 195.55 | 196.10 | 192.00 | 192.50 | 0.0M |
| 2024-10-22 | 200.30 | 200.30 | 193.55 | 195.70 | 0.0M |
| 2024-10-21 | 201.10 | 202.80 | 199.70 | 200.90 | 0.0M |
| 2024-10-18 | 199.25 | 200.80 | 199.20 | 199.20 | 0.0M |
| 2024-10-17 | 199.65 | 201.00 | 199.60 | 199.60 | 0.0M |
| 2024-10-16 | 200.90 | 202.10 | 198.50 | 198.95 | 0.0M |
| 2024-10-15 | 203.80 | 203.80 | 201.60 | 201.60 | 0.0M |
| 2024-10-14 | 202.30 | 204.10 | 202.20 | 204.10 | 0.0M |
| 2024-10-11 | 209.20 | 209.60 | 201.00 | 202.10 | 0.0M |
| 2024-10-10 | 211.90 | 211.90 | 208.90 | 208.90 | 0.0M |
| 2024-10-09 | 212.10 | 214.00 | 211.00 | 213.00 | 0.0M |
| 2024-10-08 | 212.80 | 213.40 | 212.00 | 212.00 | 0.0M |
| 2024-10-07 | 218.90 | 220.20 | 213.80 | 214.00 | 0.0M |
| 2024-10-04 | 211.90 | 216.60 | 211.10 | 216.60 | 0.0M |
| 2024-10-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-10-02 | 220.40 | 221.80 | 218.00 | 218.00 | 0.0M |
| 2024-10-01 | 229.30 | 229.80 | 221.90 | 221.90 | 0.0M |
| 2024-09-30 | 228.40 | 229.00 | 228.00 | 229.00 | 0.0M |
| 2024-09-27 | 231.00 | 231.00 | 226.10 | 226.10 | 0.0M |
| 2024-09-26 | 219.50 | 221.20 | 219.50 | 219.80 | 0.0M |
| 2024-09-25 | 219.70 | 220.00 | 219.70 | 220.00 | 0.0M |
| 2024-09-23 | 227.20 | 229.70 | 227.20 | 228.80 | 0.0M |
| 2024-09-20 | 229.00 | 229.00 | 228.80 | 229.00 | 0.0M |
| 2024-09-19 | 229.80 | 234.50 | 227.70 | 233.00 | 0.0M |
| 2024-09-18 | 228.50 | 231.10 | 227.30 | 231.10 | 0.0M |
| 2024-09-17 | 224.00 | 233.40 | 223.30 | 233.40 | 0.0M |
| 2024-09-16 | 215.00 | 223.60 | 215.00 | 223.60 | 0.0M |
| 2024-09-13 | 206.70 | 219.80 | 206.30 | 219.80 | 0.0M |
| 2024-09-12 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0M |
| 2024-09-11 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2024-09-10 | 199.30 | 206.40 | 198.35 | 205.80 | 0.0M |
| 2024-09-09 | 202.10 | 205.00 | 201.20 | 204.90 | 0.0M |
| 2024-09-06 | 201.30 | 205.50 | 197.35 | 199.15 | 0.0M |
| 2024-09-05 | 199.75 | 200.70 | 199.75 | 200.70 | 0.0M |
| 2024-09-04 | 204.10 | 204.40 | 200.10 | 200.10 | 0.0M |
| 2024-09-03 | 213.20 | 213.80 | 207.30 | 207.30 | 0.0M |
| 2024-09-02 | 214.20 | 215.40 | 213.90 | 215.40 | 0.0M |
| 2024-08-30 | 212.50 | 216.20 | 212.50 | 214.20 | 0.0M |
| 2024-08-29 | 207.00 | 215.10 | 207.00 | 215.10 | 0.0M |
| 2024-08-28 | 211.20 | 212.00 | 209.50 | 210.10 | 0.0M |
| 2024-08-27 | 207.10 | 212.60 | 207.10 | 212.40 | 0.0M |
| 2024-08-26 | 208.50 | 209.70 | 205.50 | 205.50 | 0.0M |
| 2024-08-23 | 206.40 | 208.30 | 206.40 | 208.30 | 0.0M |
| 2024-08-22 | 211.10 | 211.10 | 208.80 | 208.80 | 0.0M |
| 2024-08-21 | 209.20 | 210.80 | 209.20 | 210.80 | 0.0M |
| 2024-08-20 | 217.80 | 217.80 | 215.10 | 217.10 | 0.0M |
| 2024-08-19 | 218.20 | 220.40 | 212.90 | 212.90 | 0.0M |
| 2024-08-16 | 215.90 | 220.20 | 213.10 | 218.20 | 0.0M |
| 2024-08-15 | 201.40 | 217.30 | 200.40 | 214.00 | 0.0M |
| 2024-08-14 | 199.40 | 199.70 | 199.30 | 199.70 | 0.0M |
| 2024-08-13 | 195.65 | 201.00 | 195.65 | 201.00 | 0.0M |
| 2024-08-12 | 198.00 | 198.00 | 196.35 | 196.35 | 0.0M |
| 2024-08-09 | 198.30 | 198.30 | 194.05 | 194.85 | 0.0M |
| 2024-08-08 | 185.45 | 194.50 | 185.25 | 194.50 | 0.0M |
| 2024-08-07 | 191.40 | 195.85 | 186.15 | 186.15 | 0.0M |
| 2024-08-06 | 193.80 | 194.00 | 187.95 | 190.20 | 0.0M |
| 2024-08-05 | 185.55 | 192.90 | 181.95 | 192.90 | 0.0M |
| 2024-08-02 | 207.60 | 208.40 | 191.65 | 195.30 | 0.0M |
| 2024-08-01 | 216.10 | 216.30 | 209.90 | 212.00 | 0.0M |
| 2024-07-31 | 217.40 | 217.50 | 208.70 | 217.50 | 0.0M |
| 2024-07-30 | 206.20 | 212.10 | 205.80 | 211.40 | 0.0M |
| 2024-07-29 | 203.70 | 206.90 | 203.70 | 206.90 | 0.0M |
| 2024-07-26 | 209.70 | 211.60 | 203.20 | 203.20 | 0.0M |
| 2024-07-25 | 217.30 | 223.70 | 208.10 | 208.10 | 0.0M |
| 2024-07-24 | 228.40 | 229.70 | 228.40 | 229.10 | 0.0M |
| 2024-07-23 | 227.30 | 231.20 | 227.30 | 228.50 | 0.0M |
| 2024-07-22 | 233.40 | 233.40 | 229.20 | 229.20 | 0.0M |
| 2024-07-19 | 230.10 | 235.00 | 228.50 | 232.70 | 0.0M |
| 2024-07-18 | 231.70 | 240.70 | 228.70 | 228.70 | 0.0M |
| 2024-07-17 | 225.20 | 230.60 | 222.50 | 230.40 | 0.0M |
| 2024-07-16 | 219.80 | 222.90 | 219.70 | 222.90 | 0.0M |
| 2024-07-15 | 224.50 | 224.50 | 219.90 | 221.70 | 0.0M |
| 2024-07-12 | 235.40 | 236.50 | 222.80 | 222.80 | 0.0M |
| 2024-07-11 | 230.30 | 236.00 | 230.30 | 234.50 | 0.0M |
| 2024-07-10 | 225.70 | 228.80 | 225.70 | 228.80 | 0.0M |
| 2024-07-09 | 229.60 | 230.00 | 229.60 | 230.00 | 0.0M |
| 2024-07-08 | 225.50 | 227.40 | 224.70 | 225.70 | 0.0M |
| 2024-07-05 | 224.90 | 225.40 | 224.00 | 225.40 | 0.0M |
| 2024-07-04 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-07-03 | 223.10 | 226.00 | 223.10 | 225.00 | 0.0M |
| 2024-07-02 | 221.20 | 222.60 | 220.90 | 222.60 | 0.0M |
| 2024-07-01 | 225.70 | 227.40 | 224.00 | 224.00 | 0.0M |
| 2024-06-28 | 227.30 | 227.30 | 226.60 | 226.60 | 0.0M |
| 2024-06-27 | 228.10 | 228.10 | 225.70 | 228.00 | 0.0M |
| 2024-06-26 | 220.80 | 228.50 | 220.80 | 228.50 | 0.0M |
| 2024-06-25 | 222.60 | 222.60 | 218.30 | 218.30 | 0.0M |
| 2024-06-24 | 225.70 | 227.30 | 221.30 | 221.30 | 0.0M |
| 2024-06-21 | 226.10 | 228.00 | 225.80 | 226.10 | 0.0M |
| 2024-06-20 | 223.40 | 223.90 | 223.40 | 223.90 | 0.0M |
| 2024-06-19 | 225.90 | 226.20 | 224.50 | 225.30 | 0.0M |
| 2024-06-18 | 228.50 | 229.60 | 226.00 | 226.00 | 0.0M |
| 2024-06-17 | 238.50 | 240.50 | 228.10 | 229.60 | 0.0M |
| 2024-06-14 | 253.90 | 254.80 | 235.20 | 235.20 | 0.0M |
| 2024-06-13 | 248.20 | 253.10 | 246.50 | 253.10 | 0.0M |
| 2024-06-12 | 235.00 | 243.20 | 235.00 | 243.20 | 0.0M |
| 2024-06-11 | 236.40 | 237.30 | 235.60 | 236.50 | 0.0M |
| 2024-06-10 | 236.90 | 238.00 | 236.20 | 236.20 | 0.0M |
| 2024-06-07 | 237.40 | 240.00 | 234.10 | 240.00 | 0.0M |
| 2024-06-06 | 234.90 | 236.40 | 234.90 | 236.20 | 0.0M |
| 2024-06-05 | 228.50 | 235.40 | 228.50 | 234.10 | 0.0M |
| 2024-06-04 | 232.00 | 232.00 | 227.00 | 227.30 | 0.0M |
| 2024-06-03 | 238.40 | 239.10 | 236.20 | 236.20 | 0.0M |
| 2024-05-31 | 237.20 | 237.20 | 233.90 | 233.90 | 0.0M |
| 2024-05-30 | 231.90 | 239.40 | 231.40 | 238.30 | 0.0M |
| 2024-05-29 | 232.10 | 234.70 | 232.10 | 234.70 | 0.0M |
| 2024-05-28 | 237.00 | 237.00 | 235.60 | 235.60 | 0.0M |
| 2024-05-27 | 236.40 | 236.50 | 234.70 | 235.40 | 0.0M |
| 2024-05-24 | 232.40 | 236.00 | 232.10 | 235.80 | 0.0M |
| 2024-05-23 | 242.40 | 243.10 | 231.60 | 231.60 | 0.0M |
| 2024-05-22 | 242.40 | 244.40 | 240.70 | 241.50 | 0.0M |
| 2024-05-21 | 247.20 | 247.20 | 241.10 | 242.90 | 0.0M |
| 2024-05-20 | 250.10 | 250.10 | 247.10 | 247.70 | 0.0M |
| 2024-05-17 | 251.10 | 251.10 | 250.80 | 250.90 | 0.0M |
| 2024-05-16 | 257.40 | 258.30 | 253.60 | 253.60 | 0.0M |
| 2024-05-15 | 257.60 | 259.40 | 255.70 | 255.70 | 0.0M |
| 2024-05-14 | 251.60 | 255.50 | 251.60 | 255.50 | 0.0M |
| 2024-05-13 | 251.80 | 254.90 | 251.30 | 251.90 | 0.0M |
| 2024-05-10 | 259.60 | 262.10 | 251.60 | 251.70 | 0.0M |
| 2024-05-09 | 253.10 | 254.40 | 253.10 | 254.40 | 0.0M |
| 2024-05-08 | 261.70 | 261.70 | 246.70 | 253.30 | 0.0M |
| 2024-05-07 | 267.60 | 268.40 | 265.80 | 266.00 | 0.0M |
| 2024-05-06 | 266.50 | 269.20 | 265.50 | 266.20 | 0.0M |
| 2024-05-03 | 267.60 | 273.50 | 266.60 | 267.80 | 0.0M |
| 2024-05-02 | 266.20 | 269.80 | 264.30 | 264.40 | 0.0M |
| 2024-04-30 | 280.50 | 280.50 | 266.40 | 266.40 | 0.0M |
| 2024-04-29 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0M |
| 2024-04-26 | 291.80 | 292.50 | 291.80 | 292.10 | 0.0M |
| 2024-04-25 | 302.70 | 305.10 | 282.80 | 288.10 | 0.0M |
| 2024-04-24 | 293.80 | 294.90 | 290.30 | 293.70 | 0.0M |
| 2024-04-23 | 281.80 | 291.60 | 281.80 | 291.60 | 0.0M |
| 2024-04-22 | 280.80 | 283.60 | 280.80 | 283.60 | 0.0M |
| 2024-04-19 | 280.20 | 283.30 | 280.00 | 280.00 | 0.0M |
| 2024-04-18 | 281.40 | 281.40 | 281.00 | 281.10 | 0.0M |
| 2024-04-17 | 287.50 | 287.50 | 278.70 | 282.80 | 0.0M |
| 2024-04-16 | 284.40 | 287.90 | 281.60 | 287.30 | 0.0M |
| 2024-04-15 | 296.10 | 299.90 | 286.20 | 286.20 | 0.0M |
| 2024-04-12 | 304.80 | 304.80 | 293.80 | 293.80 | 0.0M |
| 2024-04-11 | 305.90 | 305.90 | 303.50 | 303.50 | 0.0M |
| 2024-04-10 | 303.60 | 305.00 | 297.80 | 305.00 | 0.0M |
| 2024-04-09 | 294.10 | 303.70 | 294.10 | 303.70 | 0.0M |
| 2024-04-08 | 294.40 | 295.70 | 292.30 | 293.50 | 0.0M |
| 2024-04-05 | 290.60 | 294.70 | 290.60 | 294.70 | 0.0M |
| 2024-04-04 | 285.90 | 289.50 | 285.80 | 289.50 | 0.0M |
| 2024-04-03 | 287.70 | 290.00 | 287.10 | 288.50 | 0.0M |
| 2024-04-02 | 298.40 | 298.60 | 278.50 | 286.70 | 0.0M |
| 2024-03-28 | 303.85 | 303.85 | 303.20 | 303.20 | 0.0M |
| 2024-03-27 | 294.95 | 301.75 | 294.95 | 301.75 | 0.0M |
| 2024-03-26 | 295.25 | 295.25 | 293.05 | 293.05 | 0.0M |
| 2024-03-25 | 294.45 | 297.00 | 291.85 | 293.90 | 0.0M |
| 2024-03-22 | 296.30 | 296.30 | 293.55 | 293.55 | 0.0M |
| 2024-03-21 | 302.75 | 308.40 | 298.25 | 298.80 | 0.0M |
| 2024-03-20 | 290.00 | 301.75 | 290.00 | 301.75 | 0.0M |
| 2024-03-19 | 288.85 | 292.85 | 287.00 | 291.30 | 0.0M |
| 2024-03-18 | 291.10 | 294.20 | 291.10 | 292.00 | 0.0M |
| 2024-03-15 | 291.50 | 293.35 | 289.95 | 289.95 | 0.0M |
| 2024-03-14 | 293.65 | 294.35 | 289.40 | 289.40 | 0.0M |
| 2024-03-13 | 284.95 | 296.65 | 284.85 | 292.30 | 0.0M |
| 2024-03-12 | 283.00 | 283.15 | 280.30 | 280.30 | 0.0M |
| 2024-03-11 | 284.40 | 284.45 | 283.10 | 283.25 | 0.0M |
| 2024-03-08 | 283.70 | 283.70 | 283.40 | 283.40 | 0.0M |
| 2024-03-07 | 278.95 | 285.30 | 276.85 | 285.30 | 0.0M |
| 2024-03-06 | 275.70 | 279.50 | 275.20 | 279.50 | 0.0M |
| 2024-03-05 | 281.25 | 282.95 | 273.60 | 273.65 | 0.0M |
| 2024-03-04 | 277.95 | 284.05 | 276.10 | 284.05 | 0.0M |
| 2024-03-01 | 279.75 | 281.65 | 276.05 | 278.35 | 0.0M |
| 2024-02-29 | 277.70 | 281.55 | 276.85 | 280.30 | 0.0M |
| 2024-02-28 | 288.20 | 288.20 | 278.90 | 279.60 | 0.0M |
| 2024-02-27 | 285.10 | 287.95 | 285.00 | 286.50 | 0.0M |
| 2024-02-26 | 290.95 | 290.95 | 288.60 | 289.95 | 0.0M |
| 2024-02-23 | 291.05 | 295.35 | 290.70 | 295.35 | 0.0M |
| 2024-02-22 | 285.35 | 292.30 | 283.50 | 292.30 | 0.0M |
| 2024-02-21 | 288.35 | 289.95 | 277.50 | 278.15 | 0.0M |
| 2024-02-20 | 286.00 | 289.70 | 282.70 | 288.00 | 0.0M |
| 2024-02-19 | 287.65 | 287.65 | 286.05 | 286.05 | 0.0M |
| 2024-02-16 | 289.15 | 290.20 | 286.15 | 286.15 | 0.0M |
| 2024-02-15 | 283.65 | 286.95 | 281.40 | 285.35 | 0.0M |
| 2024-02-14 | 274.25 | 280.15 | 273.40 | 280.15 | 0.0M |
| 2024-02-13 | 279.45 | 279.60 | 270.40 | 271.90 | 0.0M |
| 2024-02-12 | 276.05 | 280.60 | 274.30 | 280.60 | 0.0M |
| 2024-02-09 | 273.60 | 275.80 | 273.60 | 275.45 | 0.0M |
| 2024-02-08 | 263.20 | 273.30 | 263.20 | 272.95 | 0.0M |
| 2024-02-07 | 268.90 | 269.85 | 262.85 | 267.25 | 0.0M |
| 2024-02-06 | 257.90 | 272.30 | 257.30 | 272.30 | 0.0M |
| 2024-02-05 | 252.95 | 255.00 | 252.25 | 254.95 | 0.0M |
| 2024-02-02 | 254.35 | 255.15 | 243.95 | 253.40 | 0.0M |
| 2024-02-01 | 275.00 | 282.35 | 247.95 | 251.00 | 0.0M |
| 2024-01-31 | 243.00 | 250.65 | 240.40 | 250.65 | 0.0M |
| 2024-01-30 | 250.85 | 250.85 | 245.00 | 245.00 | 0.0M |
| 2024-01-29 | 244.85 | 252.80 | 243.70 | 252.00 | 0.0M |
| 2024-01-26 | 239.15 | 248.20 | 239.10 | 246.00 | 0.0M |
| 2024-01-25 | 235.10 | 241.50 | 234.50 | 241.00 | 0.0M |
| 2024-01-24 | 245.55 | 245.55 | 236.85 | 237.10 | 0.0M |
| 2024-01-23 | 249.85 | 251.25 | 243.75 | 245.15 | 0.0M |
| 2024-01-22 | 246.55 | 249.20 | 245.05 | 246.75 | 0.0M |
| 2024-01-19 | 244.85 | 245.75 | 239.50 | 244.15 | 0.0M |
| 2024-01-18 | 237.55 | 241.30 | 237.55 | 239.10 | 0.0M |
| 2024-01-17 | 244.40 | 245.05 | 236.45 | 238.55 | 0.0M |
| 2024-01-16 | 246.80 | 246.80 | 243.85 | 245.80 | 0.0M |
| 2024-01-15 | 249.20 | 249.35 | 247.25 | 249.05 | 0.0M |
| 2024-01-12 | 250.90 | 252.55 | 246.45 | 246.45 | 0.0M |
| 2024-01-11 | 253.15 | 253.15 | 251.00 | 251.00 | 0.0M |
| 2024-01-10 | 254.70 | 255.25 | 247.05 | 250.30 | 0.0M |
| 2024-01-09 | 248.80 | 253.70 | 248.80 | 253.70 | 0.0M |
| 2024-01-08 | 242.35 | 250.85 | 242.35 | 250.05 | 0.0M |
| 2024-01-05 | 238.20 | 245.45 | 237.70 | 244.05 | 0.0M |
| 2024-01-04 | 234.45 | 238.65 | 232.90 | 238.65 | 0.0M |
| 2024-01-03 | 246.05 | 246.05 | 229.90 | 234.80 | 0.0M |
| 2024-01-02 | 247.25 | 249.50 | 243.00 | 243.25 | 0.0M |