117.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 164.00 | 164.00 | 163.00 | 163.00 | 0.0M |
| 2024-12-27 | 167.00 | 167.55 | 163.30 | 163.85 | 0.0M |
| 2024-12-23 | 164.95 | 165.30 | 162.00 | 165.30 | 0.0M |
| 2024-12-20 | 163.85 | 167.50 | 158.00 | 165.65 | 0.0M |
| 2024-12-19 | 161.70 | 165.25 | 161.50 | 165.05 | 0.0M |
| 2024-12-18 | 167.70 | 169.30 | 160.50 | 162.00 | 0.0M |
| 2024-12-17 | 169.00 | 169.80 | 165.00 | 168.05 | 0.0M |
| 2024-12-16 | 168.35 | 170.10 | 167.50 | 170.10 | 0.0M |
| 2024-12-13 | 168.70 | 168.70 | 167.00 | 168.40 | 0.0M |
| 2024-12-12 | 170.25 | 170.75 | 168.00 | 168.70 | 0.0M |
| 2024-12-11 | 166.20 | 170.45 | 164.35 | 170.45 | 0.0M |
| 2024-12-10 | 164.20 | 167.75 | 163.65 | 167.75 | 0.0M |
| 2024-12-09 | 177.10 | 181.25 | 162.55 | 164.00 | 0.0M |
| 2024-12-06 | 167.55 | 168.85 | 164.55 | 168.60 | 0.0M |
| 2024-12-05 | 164.90 | 169.55 | 164.90 | 167.15 | 0.0M |
| 2024-12-04 | 166.25 | 166.90 | 164.05 | 166.90 | 0.0M |
| 2024-12-03 | 163.55 | 165.85 | 163.55 | 164.05 | 0.0M |
| 2024-12-02 | 166.25 | 166.70 | 164.50 | 164.55 | 0.0M |
| 2024-11-29 | 166.00 | 167.00 | 165.50 | 167.00 | 0.0M |
| 2024-11-28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-11-27 | 166.65 | 168.15 | 165.75 | 165.75 | 0.0M |
| 2024-11-26 | 165.55 | 167.80 | 165.55 | 167.40 | 0.0M |
| 2024-11-25 | 163.15 | 167.25 | 163.05 | 166.80 | 0.0M |
| 2024-11-22 | 158.80 | 162.80 | 158.55 | 160.30 | 0.0M |
| 2024-11-21 | 156.00 | 158.60 | 155.00 | 158.60 | 0.0M |
| 2024-11-20 | 160.70 | 163.50 | 152.45 | 152.45 | 0.0M |
| 2024-11-19 | 157.05 | 160.05 | 156.55 | 159.70 | 0.0M |
| 2024-11-18 | 154.90 | 156.25 | 153.25 | 153.35 | 0.0M |
| 2024-11-15 | 154.10 | 156.95 | 153.05 | 154.90 | 0.0M |
| 2024-11-14 | 156.55 | 160.00 | 155.25 | 155.25 | 0.0M |
| 2024-11-13 | 155.05 | 156.50 | 155.05 | 156.40 | 0.0M |
| 2024-11-12 | 157.60 | 158.50 | 153.55 | 153.55 | 0.0M |
| 2024-11-11 | 152.35 | 157.90 | 151.05 | 156.55 | 0.0M |
| 2024-11-08 | 149.25 | 150.10 | 148.10 | 148.35 | 0.0M |
| 2024-11-07 | 153.25 | 153.70 | 147.80 | 147.80 | 0.0M |
| 2024-11-06 | 142.50 | 153.65 | 141.10 | 152.80 | 0.0M |
| 2024-11-05 | 129.85 | 138.85 | 129.85 | 136.10 | 0.0M |
| 2024-11-04 | 131.00 | 131.00 | 128.10 | 128.75 | 0.0M |
| 2024-11-01 | 132.55 | 133.20 | 130.40 | 130.40 | 0.0M |
| 2024-10-31 | 134.65 | 134.65 | 132.45 | 132.95 | 0.0M |
| 2024-10-30 | 134.25 | 135.60 | 133.60 | 133.60 | 0.0M |
| 2024-10-29 | 132.50 | 135.55 | 132.50 | 134.10 | 0.0M |
| 2024-10-28 | 134.05 | 134.05 | 132.40 | 133.10 | 0.0M |
| 2024-10-25 | 135.90 | 137.00 | 130.85 | 132.55 | 0.0M |
| 2024-10-24 | 132.15 | 135.75 | 132.15 | 135.30 | 0.0M |
| 2024-10-23 | 133.00 | 134.15 | 132.55 | 132.55 | 0.0M |
| 2024-10-22 | 134.75 | 134.75 | 132.70 | 132.70 | 0.0M |
| 2024-10-21 | 134.25 | 134.25 | 132.75 | 134.25 | 0.0M |
| 2024-10-18 | 134.65 | 134.65 | 132.45 | 133.75 | 0.0M |
| 2024-10-17 | 132.10 | 135.05 | 130.50 | 135.05 | 0.0M |
| 2024-10-16 | 130.80 | 131.55 | 130.70 | 131.00 | 0.0M |
| 2024-10-15 | 129.15 | 130.90 | 129.00 | 130.90 | 0.0M |
| 2024-10-14 | 129.05 | 129.75 | 127.40 | 129.75 | 0.0M |
| 2024-10-11 | 126.85 | 128.00 | 126.70 | 127.60 | 0.0M |
| 2024-10-10 | 125.35 | 127.35 | 125.35 | 127.35 | 0.0M |
| 2024-10-09 | 124.40 | 125.05 | 123.95 | 125.05 | 0.0M |
| 2024-10-08 | 122.05 | 123.90 | 121.50 | 123.85 | 0.0M |
| 2024-10-07 | 124.00 | 124.10 | 122.45 | 122.45 | 0.0M |
| 2024-10-04 | 119.75 | 123.95 | 119.05 | 123.95 | 0.0M |
| 2024-10-03 | 120.70 | 120.80 | 120.70 | 120.80 | 0.0M |
| 2024-10-02 | 118.30 | 122.55 | 118.30 | 122.50 | 0.0M |
| 2024-10-01 | 112.65 | 119.50 | 111.65 | 119.45 | 0.0M |
| 2024-09-30 | 112.90 | 113.15 | 110.95 | 111.90 | 0.0M |
| 2024-09-27 | 112.55 | 113.05 | 111.65 | 112.85 | 0.0M |
| 2024-09-26 | 112.60 | 113.20 | 111.50 | 112.40 | 0.0M |
| 2024-09-25 | 111.25 | 111.25 | 111.20 | 111.20 | 0.0M |
| 2024-09-24 | 112.05 | 112.10 | 112.00 | 112.00 | 0.0M |
| 2024-09-23 | 112.35 | 113.20 | 111.30 | 112.65 | 0.0M |
| 2024-09-20 | 108.35 | 111.05 | 108.00 | 111.05 | 0.0M |
| 2024-09-19 | 106.70 | 107.60 | 106.25 | 107.50 | 0.0M |
| 2024-09-18 | 106.45 | 106.45 | 106.20 | 106.45 | 0.0M |
| 2024-09-17 | 104.90 | 106.05 | 104.75 | 105.70 | 0.0M |
| 2024-09-16 | 103.35 | 103.50 | 103.35 | 103.50 | 0.0M |
| 2024-09-13 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-09-12 | 98.32 | 99.48 | 98.32 | 98.88 | 0.0M |
| 2024-09-11 | 95.96 | 97.18 | 95.30 | 96.62 | 0.0M |
| 2024-09-10 | 96.88 | 97.10 | 93.50 | 93.50 | 0.0M |
| 2024-09-09 | 96.62 | 97.32 | 94.92 | 97.32 | 0.0M |
| 2024-09-06 | 97.10 | 98.92 | 95.98 | 95.98 | 0.0M |
| 2024-09-05 | 98.30 | 99.40 | 97.34 | 98.38 | 0.0M |
| 2024-09-04 | 100.80 | 101.15 | 98.58 | 98.58 | 0.0M |
| 2024-09-03 | 105.30 | 105.60 | 100.90 | 101.10 | 0.0M |
| 2024-09-02 | 105.20 | 106.05 | 104.50 | 105.95 | 0.0M |
| 2024-08-30 | 102.05 | 105.15 | 102.05 | 105.15 | 0.0M |
| 2024-08-29 | 103.00 | 103.00 | 102.50 | 102.50 | 0.0M |
| 2024-08-28 | 101.70 | 102.75 | 101.70 | 102.50 | 0.0M |
| 2024-08-27 | 99.70 | 101.95 | 99.70 | 101.95 | 0.0M |
| 2024-08-26 | 100.20 | 101.20 | 100.20 | 101.20 | 0.0M |
| 2024-08-23 | 98.18 | 98.92 | 97.22 | 98.92 | 0.0M |
| 2024-08-22 | 98.74 | 98.76 | 98.02 | 98.02 | 0.0M |
| 2024-08-21 | 99.38 | 99.38 | 97.66 | 98.14 | 0.0M |
| 2024-08-20 | 100.35 | 101.15 | 98.18 | 98.70 | 0.0M |
| 2024-08-19 | 99.88 | 101.70 | 99.88 | 100.90 | 0.0M |
| 2024-08-16 | 100.95 | 101.20 | 100.90 | 101.20 | 0.0M |
| 2024-08-15 | 97.02 | 100.85 | 97.02 | 100.85 | 0.0M |
| 2024-08-14 | 95.74 | 96.10 | 94.72 | 95.94 | 0.0M |
| 2024-08-13 | 94.56 | 95.40 | 94.56 | 95.40 | 0.0M |
| 2024-08-12 | 96.32 | 96.32 | 94.16 | 94.70 | 0.0M |
| 2024-08-09 | 94.40 | 95.88 | 94.40 | 95.54 | 0.0M |
| 2024-08-08 | 94.80 | 96.00 | 93.50 | 93.64 | 0.0M |
| 2024-08-07 | 95.80 | 97.94 | 95.24 | 96.40 | 0.0M |
| 2024-08-06 | 92.00 | 96.86 | 91.18 | 96.50 | 0.0M |
| 2024-08-05 | 94.42 | 94.58 | 88.00 | 91.98 | 0.0M |
| 2024-08-02 | 107.30 | 107.30 | 94.54 | 94.96 | 0.0M |
| 2024-08-01 | 116.40 | 117.80 | 107.50 | 107.50 | 0.0M |
| 2024-07-31 | 114.45 | 116.35 | 114.20 | 116.35 | 0.0M |
| 2024-07-30 | 112.80 | 115.25 | 112.80 | 113.10 | 0.0M |
| 2024-07-29 | 114.00 | 114.15 | 112.75 | 113.45 | 0.0M |
| 2024-07-26 | 113.25 | 113.25 | 112.00 | 112.95 | 0.0M |
| 2024-07-25 | 112.70 | 112.90 | 111.00 | 112.80 | 0.0M |
| 2024-07-24 | 115.20 | 115.20 | 113.00 | 113.00 | 0.0M |
| 2024-07-23 | 114.25 | 115.60 | 114.25 | 115.60 | 0.0M |
| 2024-07-22 | 111.25 | 113.80 | 110.20 | 113.80 | 0.0M |
| 2024-07-19 | 110.90 | 111.25 | 110.75 | 110.90 | 0.0M |
| 2024-07-18 | 112.50 | 112.50 | 111.15 | 111.15 | 0.0M |
| 2024-07-17 | 112.60 | 113.65 | 111.30 | 111.30 | 0.0M |
| 2024-07-16 | 112.00 | 114.20 | 112.00 | 113.35 | 0.0M |
| 2024-07-15 | 110.35 | 112.30 | 110.35 | 111.90 | 0.0M |
| 2024-07-12 | 111.90 | 112.80 | 111.15 | 112.80 | 0.0M |
| 2024-07-11 | 110.50 | 110.50 | 109.20 | 110.10 | 0.0M |
| 2024-07-10 | 108.35 | 108.75 | 108.30 | 108.35 | 0.0M |
| 2024-07-09 | 107.65 | 107.65 | 106.45 | 107.65 | 0.0M |
| 2024-07-08 | 109.00 | 109.50 | 106.80 | 106.80 | 0.0M |
| 2024-07-05 | 112.10 | 112.10 | 109.45 | 110.00 | 0.0M |
| 2024-07-04 | 113.00 | 113.20 | 113.00 | 113.15 | 0.0M |
| 2024-07-03 | 111.20 | 111.50 | 111.10 | 111.50 | 0.0M |
| 2024-07-02 | 109.85 | 111.45 | 109.85 | 111.20 | 0.0M |
| 2024-07-01 | 110.50 | 110.55 | 109.75 | 109.75 | 0.0M |
| 2024-06-28 | 110.75 | 110.90 | 110.75 | 110.90 | 0.0M |
| 2024-06-27 | 110.30 | 110.95 | 110.30 | 110.95 | 0.0M |
| 2024-06-26 | 111.40 | 111.85 | 110.05 | 110.80 | 0.0M |
| 2024-06-25 | 109.90 | 110.55 | 109.90 | 110.00 | 0.0M |
| 2024-06-24 | 110.55 | 111.05 | 109.70 | 111.05 | 0.0M |
| 2024-06-21 | 110.30 | 110.30 | 109.05 | 109.05 | 0.0M |
| 2024-06-20 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0M |
| 2024-06-19 | 109.65 | 109.65 | 108.55 | 108.55 | 0.0M |
| 2024-06-18 | 107.80 | 108.85 | 107.60 | 107.60 | 0.0M |
| 2024-06-17 | 108.85 | 109.00 | 106.85 | 108.90 | 0.0M |
| 2024-06-14 | 108.40 | 109.00 | 108.40 | 108.55 | 0.0M |
| 2024-06-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-12 | 109.15 | 110.15 | 109.05 | 110.00 | 0.0M |
| 2024-06-11 | 110.75 | 111.00 | 109.15 | 109.15 | 0.0M |
| 2024-06-10 | 105.00 | 109.60 | 104.90 | 109.60 | 0.0M |
| 2024-06-07 | 104.25 | 105.65 | 103.40 | 105.00 | 0.0M |
| 2024-06-06 | 107.30 | 110.00 | 106.35 | 108.15 | 0.0M |
| 2024-06-05 | 105.45 | 106.95 | 104.30 | 106.30 | 0.0M |
| 2024-06-04 | 106.00 | 106.00 | 104.90 | 105.10 | 0.0M |
| 2024-06-03 | 107.55 | 107.60 | 105.50 | 106.10 | 0.0M |
| 2024-05-31 | 107.10 | 109.65 | 105.00 | 105.00 | 0.0M |
| 2024-05-29 | 106.65 | 106.65 | 104.95 | 104.95 | 0.0M |
| 2024-05-28 | 107.35 | 107.65 | 106.45 | 106.75 | 0.0M |
| 2024-05-27 | 106.90 | 107.30 | 106.90 | 107.30 | 0.0M |
| 2024-05-24 | 103.90 | 106.50 | 103.90 | 106.50 | 0.0M |
| 2024-05-23 | 105.75 | 108.00 | 104.40 | 104.40 | 0.0M |
| 2024-05-22 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0M |
| 2024-05-21 | 104.00 | 104.35 | 102.80 | 102.80 | 0.0M |
| 2024-05-20 | 104.50 | 104.55 | 104.30 | 104.50 | 0.0M |
| 2024-05-17 | 104.30 | 104.80 | 103.50 | 104.00 | 0.0M |
| 2024-05-16 | 104.70 | 106.25 | 104.10 | 104.25 | 0.0M |
| 2024-05-15 | 101.40 | 104.45 | 101.40 | 104.45 | 0.0M |
| 2024-05-14 | 101.40 | 102.05 | 101.40 | 101.50 | 0.0M |
| 2024-05-13 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-10 | 104.00 | 104.10 | 104.00 | 104.10 | 0.0M |
| 2024-05-09 | 104.95 | 104.95 | 104.90 | 104.90 | 0.0M |
| 2024-05-08 | 104.90 | 105.85 | 103.00 | 104.65 | 0.0M |
| 2024-05-07 | 103.05 | 105.40 | 103.05 | 105.40 | 0.0M |
| 2024-05-06 | 102.30 | 103.35 | 101.35 | 102.80 | 0.0M |
| 2024-05-03 | 102.95 | 103.85 | 102.95 | 102.95 | 0.0M |
| 2024-05-02 | 100.05 | 105.40 | 100.05 | 104.80 | 0.0M |
| 2024-04-30 | 103.10 | 105.50 | 101.75 | 101.75 | 0.0M |
| 2024-04-29 | 105.45 | 105.70 | 104.00 | 104.00 | 0.0M |
| 2024-04-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-25 | 104.40 | 105.05 | 104.00 | 104.60 | 0.0M |
| 2024-04-24 | 106.90 | 106.95 | 105.70 | 106.10 | 0.0M |
| 2024-04-23 | 104.10 | 106.70 | 104.10 | 106.70 | 0.0M |
| 2024-04-22 | 102.45 | 104.70 | 102.15 | 104.55 | 0.0M |
| 2024-04-19 | 100.05 | 101.00 | 99.70 | 101.00 | 0.0M |
| 2024-04-18 | 100.40 | 101.75 | 100.30 | 100.45 | 0.0M |
| 2024-04-17 | 100.95 | 102.25 | 100.45 | 101.30 | 0.0M |
| 2024-04-16 | 100.45 | 100.65 | 99.32 | 99.32 | 0.0M |
| 2024-04-15 | 103.20 | 104.20 | 101.10 | 101.10 | 0.0M |
| 2024-04-12 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-04-11 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2024-04-10 | 103.65 | 103.85 | 102.05 | 103.85 | 0.0M |
| 2024-04-09 | 107.35 | 107.55 | 102.85 | 103.75 | 0.0M |
| 2024-04-08 | 106.25 | 106.80 | 104.85 | 106.80 | 0.0M |
| 2024-04-05 | 102.10 | 105.80 | 102.10 | 105.80 | 0.0M |
| 2024-04-04 | 103.50 | 105.75 | 103.50 | 103.60 | 0.0M |
| 2024-04-03 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2024-04-02 | 105.70 | 105.70 | 100.80 | 102.35 | 0.0M |
| 2024-03-28 | 103.95 | 105.45 | 103.95 | 105.45 | 0.0M |
| 2024-03-27 | 104.85 | 105.30 | 104.60 | 104.60 | 0.0M |
| 2024-03-26 | 105.25 | 105.30 | 105.25 | 105.30 | 0.0M |
| 2024-03-25 | 104.55 | 105.15 | 103.60 | 104.80 | 0.0M |
| 2024-03-22 | 106.05 | 106.50 | 104.20 | 105.10 | 0.0M |
| 2024-03-21 | 104.00 | 106.85 | 103.90 | 106.10 | 0.0M |
| 2024-03-20 | 102.25 | 102.50 | 102.25 | 102.50 | 0.0M |
| 2024-03-19 | 101.95 | 101.95 | 101.00 | 101.35 | 0.0M |
| 2024-03-18 | 100.90 | 102.20 | 100.75 | 102.20 | 0.0M |
| 2024-03-15 | 101.50 | 101.60 | 100.65 | 101.60 | 0.0M |
| 2024-03-14 | 100.20 | 101.15 | 100.05 | 100.65 | 0.0M |
| 2024-03-13 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0M |
| 2024-03-12 | 100.00 | 100.85 | 100.00 | 100.85 | 0.0M |
| 2024-03-11 | 98.68 | 99.62 | 98.68 | 98.78 | 0.0M |
| 2024-03-08 | 101.90 | 101.90 | 101.10 | 101.10 | 0.0M |
| 2024-03-07 | 100.10 | 101.15 | 99.16 | 101.15 | 0.0M |
| 2024-03-06 | 100.35 | 101.10 | 99.48 | 99.72 | 0.0M |
| 2024-03-05 | 101.90 | 101.90 | 100.50 | 100.95 | 0.0M |
| 2024-03-04 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-03-01 | 103.95 | 103.95 | 101.70 | 101.70 | 0.0M |
| 2024-02-29 | 103.65 | 103.65 | 102.10 | 102.80 | 0.0M |
| 2024-02-28 | 102.75 | 102.80 | 101.60 | 102.80 | 0.0M |
| 2024-02-27 | 101.70 | 102.50 | 101.70 | 102.50 | 0.0M |
| 2024-02-26 | 103.50 | 103.50 | 101.40 | 102.95 | 0.0M |
| 2024-02-23 | 103.55 | 103.55 | 103.00 | 103.30 | 0.0M |
| 2024-02-22 | 103.35 | 104.00 | 102.55 | 102.55 | 0.0M |
| 2024-02-21 | 100.80 | 100.85 | 100.00 | 100.20 | 0.0M |
| 2024-02-20 | 104.45 | 104.45 | 101.40 | 101.40 | 0.0M |
| 2024-02-19 | 104.00 | 104.15 | 104.00 | 104.15 | 0.0M |
| 2024-02-16 | 105.75 | 105.80 | 105.00 | 105.00 | 0.0M |
| 2024-02-15 | 105.55 | 106.10 | 105.50 | 105.65 | 0.0M |
| 2024-02-14 | 103.35 | 104.95 | 103.35 | 104.70 | 0.0M |
| 2024-02-13 | 100.55 | 103.95 | 100.40 | 102.00 | 0.0M |
| 2024-02-12 | 102.30 | 103.50 | 101.45 | 101.45 | 0.0M |
| 2024-02-09 | 100.10 | 102.15 | 99.00 | 102.15 | 0.0M |
| 2024-02-08 | 98.70 | 101.40 | 98.62 | 100.00 | 0.0M |
| 2024-02-07 | 97.54 | 98.64 | 96.66 | 98.64 | 0.0M |
| 2024-02-06 | 96.96 | 96.96 | 96.06 | 96.06 | 0.0M |
| 2024-02-05 | 95.92 | 96.78 | 95.06 | 96.42 | 0.0M |
| 2024-02-02 | 92.72 | 95.56 | 91.86 | 95.56 | 0.0M |
| 2024-02-01 | 93.62 | 93.62 | 91.94 | 92.26 | 0.0M |
| 2024-01-31 | 93.98 | 94.06 | 93.98 | 94.06 | 0.0M |
| 2024-01-30 | 93.84 | 94.26 | 92.84 | 93.22 | 0.0M |
| 2024-01-29 | 91.94 | 93.20 | 91.94 | 93.20 | 0.0M |
| 2024-01-26 | 92.12 | 92.12 | 91.86 | 91.86 | 0.0M |
| 2024-01-25 | 90.20 | 92.16 | 90.20 | 92.16 | 0.0M |
| 2024-01-24 | 88.00 | 89.90 | 88.00 | 89.90 | 0.0M |
| 2024-01-23 | 88.86 | 88.86 | 88.64 | 88.64 | 0.0M |
| 2024-01-22 | 91.46 | 92.04 | 89.84 | 89.84 | 0.0M |
| 2024-01-19 | 88.42 | 89.00 | 88.42 | 89.00 | 0.0M |
| 2024-01-18 | 87.78 | 88.98 | 87.78 | 88.50 | 0.0M |
| 2024-01-17 | 88.86 | 89.00 | 87.80 | 87.80 | 0.0M |
| 2024-01-16 | 87.76 | 87.76 | 87.28 | 87.28 | 0.0M |
| 2024-01-15 | 87.48 | 87.50 | 86.88 | 87.50 | 0.0M |
| 2024-01-12 | 86.82 | 86.84 | 86.82 | 86.84 | 0.0M |
| 2024-01-11 | 88.84 | 88.96 | 86.66 | 87.98 | 0.0M |
| 2024-01-10 | 87.88 | 88.38 | 87.28 | 88.38 | 0.0M |
| 2024-01-09 | 88.28 | 88.52 | 87.48 | 87.68 | 0.0M |
| 2024-01-08 | 88.00 | 89.00 | 87.00 | 87.86 | 0.0M |
| 2024-01-05 | 87.12 | 87.12 | 86.34 | 86.88 | 0.0M |
| 2024-01-04 | 87.82 | 88.00 | 87.26 | 87.30 | 0.0M |
| 2024-01-03 | 83.60 | 83.76 | 83.44 | 83.44 | 0.0M |
| 2024-01-02 | 84.92 | 85.38 | 83.06 | 83.06 | 0.0M |