Broadstone Net

BNL
🏛️ germany →
15.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-13 22.20 22.20 22.20 22.20 0.0M
2021-08-25 22.73 22.73 22.73 22.73 0.0M
2021-06-24 19.31 19.31 19.31 19.31 0.0M
2021-06-16 20.23 20.23 20.23 20.23 0.0M
2021-06-02 18.59 18.59 18.59 18.59 0.0M
2021-05-27 17.60 17.60 17.60 17.60 0.0M
2021-05-26 18.25 18.25 18.25 18.25 0.0M
2021-05-25 18.01 18.01 18.01 18.01 0.0M
2021-05-24 18.00 18.00 18.00 18.00 0.0M
2021-02-23 15.50 15.50 15.50 15.50 0.0M
2021-01-19 15.00 15.00 15.00 15.00 0.0M
2021-01-08 15.50 15.50 15.50 15.50 0.0M
2021-01-05 15.70 15.70 15.70 15.70 0.0M