Broadstone Net

BNL
🏛️ germany →
15.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 15.10 15.20 15.10 15.20 0.0M
2024-12-27 15.60 15.60 15.60 15.60 0.0M
2024-12-23 15.60 15.60 15.60 15.60 0.0M
2024-12-20 15.20 15.30 15.20 15.30 0.0M
2024-12-19 15.50 15.60 15.50 15.60 0.0M
2024-12-18 16.10 16.10 15.80 16.00 0.0M
2024-12-17 16.20 16.20 16.00 16.00 0.0M
2024-12-16 16.20 16.20 16.20 16.20 0.0M
2024-12-13 16.20 16.20 16.20 16.20 0.0M
2024-12-12 16.20 16.20 16.20 16.20 0.0M
2024-12-11 16.10 16.10 16.10 16.10 0.0M
2024-12-10 16.20 16.30 16.20 16.30 0.0M
2024-12-09 16.40 16.40 16.40 16.40 0.0M
2024-12-06 16.10 16.30 16.10 16.30 0.0M
2024-12-05 16.20 16.20 16.20 16.20 0.0M
2024-12-04 16.50 16.50 16.20 16.20 0.0M
2024-12-03 16.30 16.30 16.30 16.30 0.0M
2024-12-02 16.60 16.60 16.50 16.50 0.0M
2024-11-28 16.70 16.70 16.70 16.70 0.0M
2024-11-27 16.70 16.70 16.70 16.70 0.0M
2024-11-26 16.50 16.70 16.50 16.60 0.0M
2024-11-25 16.70 16.70 16.50 16.50 0.0M
2024-11-19 16.00 16.10 16.00 16.10 0.0M
2024-11-18 16.20 16.20 16.20 16.20 0.0M
2024-11-15 16.10 16.30 16.10 16.20 0.0M
2024-11-12 16.40 16.40 16.20 16.20 0.0M
2024-11-08 16.40 16.40 16.40 16.40 0.0M
2024-11-07 16.60 16.60 16.20 16.20 0.0M
2024-11-06 16.70 16.70 16.60 16.60 0.0M
2024-11-05 16.00 16.10 16.00 16.10 0.0M
2024-11-04 15.90 15.90 15.90 15.90 0.0M
2024-11-01 16.30 16.30 16.30 16.30 0.0M
2024-10-31 16.30 16.30 16.20 16.20 0.0M
2024-10-30 16.80 16.80 16.80 16.80 0.0M
2024-10-29 16.60 16.70 16.60 16.70 0.0M
2024-10-28 16.40 16.40 16.40 16.40 0.0M
2024-10-24 16.80 16.80 16.80 16.80 0.0M
2024-10-23 17.10 17.10 17.00 17.00 0.0M
2024-10-21 17.00 17.00 17.00 17.00 0.0M
2024-10-18 17.10 17.10 17.10 17.10 0.0M
2024-10-16 17.20 17.20 17.20 17.20 0.0M
2024-10-15 17.00 17.00 16.70 17.00 0.0M
2024-10-14 16.70 16.70 16.70 16.70 0.0M
2024-10-10 16.50 16.50 16.50 16.50 0.0M
2024-10-09 16.50 16.50 16.50 16.50 0.0M
2024-10-08 16.60 16.60 16.50 16.50 0.0M
2024-10-07 16.60 16.60 16.50 16.50 0.0M
2024-10-04 16.70 16.70 16.50 16.50 0.0M
2024-10-03 16.70 16.70 16.60 16.70 0.0M
2024-10-02 16.60 16.60 16.60 16.60 0.0M
2024-10-01 17.10 17.10 16.90 16.90 0.0M
2024-09-30 16.50 17.10 16.50 17.10 0.0M
2024-09-27 16.70 17.00 16.70 16.80 0.0M
2024-09-26 16.70 16.80 16.70 16.70 0.0M
2024-09-25 16.70 16.90 16.70 16.80 0.0M
2024-09-24 16.90 17.10 16.90 16.90 0.0M
2024-09-23 16.90 17.00 16.80 17.00 0.0M
2024-09-20 16.90 16.90 16.90 16.90 0.0M
2024-09-19 17.10 17.10 16.80 16.80 0.0M
2024-09-18 16.80 17.00 16.80 17.00 0.0M
2024-09-17 16.70 16.90 16.70 16.90 0.0M
2024-09-16 16.90 16.90 16.80 16.90 0.0M
2024-09-13 16.60 16.80 16.60 16.80 0.0M
2024-09-12 16.80 16.80 16.60 16.60 0.0M
2024-09-11 16.50 16.70 16.50 16.70 0.0M
2024-09-10 16.60 16.60 16.60 16.60 0.0M
2024-09-09 16.70 16.70 16.60 16.60 0.0M
2024-09-06 16.20 16.50 16.10 16.50 0.0M
2024-09-05 16.80 16.80 16.40 16.40 0.0M
2024-09-04 16.40 16.90 16.40 16.70 0.0M
2024-09-03 16.40 16.60 16.40 16.60 0.0M
2024-09-02 16.60 16.60 16.40 16.40 0.0M
2024-08-30 16.50 16.50 16.50 16.50 0.0M
2024-08-29 16.40 16.40 16.40 16.40 0.0M
2024-08-28 16.60 16.80 16.60 16.70 0.0M
2024-08-27 16.40 16.70 16.40 16.70 0.0M
2024-08-26 16.40 16.60 16.40 16.60 0.0M
2024-08-23 16.30 16.30 16.20 16.20 0.0M
2024-08-19 15.80 15.80 15.80 15.80 0.0M
2024-08-15 16.00 16.00 16.00 16.00 0.0M
2024-08-09 15.70 15.80 15.70 15.70 0.0M
2024-08-08 15.50 15.90 15.50 15.90 0.0M
2024-08-07 15.90 16.00 15.90 16.00 0.0M
2024-08-06 15.60 15.70 15.60 15.70 0.0M
2024-08-05 15.30 15.30 15.20 15.30 0.0M
2024-08-02 15.80 15.90 15.80 15.80 0.0M
2024-08-01 16.20 16.30 16.20 16.30 0.0M
2024-07-31 16.30 16.30 16.30 16.30 0.0M
2024-07-30 16.50 16.50 16.50 16.50 0.0M
2024-07-29 16.80 16.80 16.80 16.80 0.0M
2024-07-26 16.40 16.40 16.40 16.40 0.0M
2024-07-25 16.50 16.60 16.50 16.60 0.0M
2024-07-24 16.10 16.10 16.10 16.10 0.0M
2024-07-23 16.10 16.20 16.10 16.20 0.0M
2024-07-22 16.00 16.00 16.00 16.00 0.0M
2024-07-19 15.90 16.00 15.90 16.00 0.0M
2024-07-18 16.00 16.00 16.00 16.00 0.0M
2024-07-17 15.70 15.90 15.70 15.80 0.0M
2024-07-16 15.60 15.80 15.50 15.80 0.0M
2024-07-15 15.60 15.60 15.40 15.60 0.0M
2024-07-12 15.40 15.60 15.40 15.60 0.0M
2024-07-11 15.30 15.30 15.30 15.30 0.0M
2024-07-09 14.70 14.80 14.70 14.70 0.0M
2024-07-08 14.70 14.70 14.70 14.70 0.0M
2024-07-05 14.60 14.70 14.60 14.70 0.0M
2024-07-02 14.40 14.40 14.40 14.40 0.0M
2024-07-01 14.90 14.90 14.50 14.50 0.0M
2024-06-28 14.40 14.60 14.40 14.60 0.0M
2024-06-27 14.60 14.60 14.50 14.50 0.0M
2024-06-26 14.80 14.80 14.80 14.80 0.0M
2024-06-25 15.00 15.00 15.00 15.00 0.0M
2024-06-24 14.80 14.90 14.60 14.90 0.0M
2024-06-20 14.30 14.40 14.30 14.40 0.0M
2024-06-19 14.40 14.50 14.40 14.50 0.0M
2024-06-18 14.20 14.20 14.20 14.20 0.0M
2024-06-17 14.40 14.40 14.40 14.40 0.0M
2024-06-12 14.00 14.40 14.00 14.40 0.0M
2024-06-11 14.20 14.20 14.10 14.10 0.0M
2024-06-10 14.00 14.10 14.00 14.10 0.0M
2024-06-07 14.10 14.10 14.10 14.10 0.0M
2024-06-05 14.00 14.00 14.00 14.00 0.0M
2024-06-04 14.10 14.20 14.10 14.20 0.0M
2024-06-03 14.20 14.20 14.10 14.10 0.0M
2024-05-31 14.00 14.10 14.00 14.10 0.0M
2024-05-30 13.90 13.90 13.90 13.90 0.0M
2024-05-29 13.70 13.70 13.70 13.70 0.0M
2024-05-28 13.90 13.90 13.90 13.90 0.0M
2024-05-27 13.80 13.80 13.80 13.80 0.0M
2024-05-24 14.00 14.00 13.90 13.90 0.0M
2024-05-23 14.40 14.40 14.20 14.20 0.0M
2024-05-22 14.50 14.50 14.40 14.40 0.0M
2024-05-21 14.40 14.40 14.40 14.40 0.0M
2024-05-20 14.50 14.50 14.40 14.40 0.0M
2024-05-17 14.30 14.70 14.10 14.40 0.0M
2024-05-15 14.50 14.50 14.30 14.30 0.0M
2024-05-09 13.90 14.30 13.90 14.30 0.0M
2024-05-07 14.40 14.40 14.40 14.40 0.0M
2024-05-03 14.20 14.20 14.20 14.20 0.0M
2024-05-02 13.50 14.00 13.50 14.00 0.0M
2024-04-29 13.60 13.60 13.50 13.50 0.0M
2024-04-26 13.50 13.50 13.50 13.50 0.0M
2024-04-25 13.40 13.40 13.40 13.40 0.0M
2024-04-24 13.70 13.70 13.50 13.50 0.0M
2024-04-23 13.70 13.70 13.60 13.60 0.0M
2024-04-22 13.60 13.60 13.60 13.60 0.0M
2024-04-19 13.50 13.50 13.50 13.50 0.0M
2024-04-18 13.30 13.50 13.30 13.50 0.0M
2024-04-15 13.70 13.90 13.60 13.60 0.0M
2024-04-10 14.30 14.30 14.30 14.30 0.0M
2024-04-09 14.00 14.00 14.00 14.00 0.0M
2024-04-08 14.00 14.00 14.00 14.00 0.0M
2024-04-05 13.90 13.90 13.90 13.90 0.0M
2024-04-04 13.60 13.60 13.60 13.60 0.0M
2024-04-03 13.80 13.80 13.70 13.70 0.0M
2024-04-02 14.50 14.50 14.20 14.20 0.0M
2024-03-28 14.10 14.10 14.10 14.10 0.0M
2024-03-25 14.00 14.00 14.00 14.00 0.0M
2024-03-22 14.00 14.00 14.00 14.00 0.0M
2024-03-21 13.90 14.00 13.90 14.00 0.0M
2024-03-19 13.80 13.80 13.80 13.80 0.0M
2024-03-18 13.70 13.80 13.70 13.80 0.0M
2024-03-15 13.60 13.60 13.50 13.50 0.0M
2024-03-14 13.50 13.50 13.40 13.40 0.0M
2024-03-12 13.50 13.50 13.50 13.50 0.0M
2024-03-11 13.60 13.70 13.60 13.60 0.0M
2024-03-08 13.50 13.50 13.50 13.50 0.0M
2024-03-07 13.60 13.60 13.50 13.50 0.0M
2024-03-06 13.60 13.60 13.60 13.60 0.0M
2024-03-04 14.00 14.00 13.80 13.80 0.0M
2024-03-01 13.90 13.90 13.70 13.80 0.0M
2024-02-29 13.60 13.80 13.60 13.80 0.0M
2024-02-28 13.80 13.80 13.80 13.80 0.0M
2024-02-27 13.50 13.80 13.50 13.80 0.0M
2024-02-26 13.60 13.60 13.40 13.50 0.0M
2024-02-23 13.80 13.90 13.70 13.80 0.0M
2024-02-22 14.40 14.40 13.70 14.00 0.0M
2024-02-21 14.50 14.50 14.50 14.50 0.0M
2024-02-20 14.50 14.60 14.30 14.30 0.0M
2024-02-19 14.60 14.60 14.60 14.60 0.0M
2024-02-15 14.40 14.60 14.20 14.60 0.0M
2024-02-14 14.50 14.50 14.40 14.50 0.0M
2024-02-13 14.90 14.90 14.40 14.40 0.0M
2024-02-12 15.00 15.00 14.90 14.90 0.0M
2024-02-09 14.80 14.80 14.80 14.80 0.0M
2024-02-08 14.80 14.80 14.70 14.70 0.0M
2024-02-07 15.00 15.00 15.00 15.00 0.0M
2024-02-05 14.70 14.70 14.70 14.70 0.0M
2024-02-02 15.30 15.30 15.30 15.30 0.0M
2024-02-01 15.00 15.00 15.00 15.00 0.0M
2024-01-31 15.10 15.10 15.10 15.10 0.0M
2024-01-25 15.00 15.00 15.00 15.00 0.0M
2024-01-23 15.50 15.50 15.50 15.50 0.0M
2024-01-22 15.40 15.40 15.40 15.40 0.0M
2024-01-19 15.10 15.10 15.10 15.10 0.0M
2024-01-15 15.60 15.60 15.60 15.60 0.0M
2024-01-02 15.80 15.80 15.80 15.80 0.0M