Broadstone Net

BNL
🏛️ germany →
15.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.60 15.70 15.60 15.70 0.0M
2023-12-27 15.90 15.90 15.70 15.70 0.0M
2023-12-21 15.50 15.60 15.50 15.60 0.0M
2023-12-18 15.70 15.90 15.70 15.90 0.0M
2023-12-15 16.00 16.00 15.70 15.70 0.0M
2023-12-14 15.60 15.60 15.60 15.60 0.0M
2023-12-13 15.50 15.50 15.50 15.50 0.0M
2023-12-11 15.30 15.30 15.30 15.30 0.0M
2023-12-06 15.40 15.40 15.40 15.40 0.0M
2023-12-01 14.80 14.80 14.80 14.80 0.0M
2023-11-24 14.50 14.50 14.50 14.50 0.0M
2023-11-23 14.60 14.60 14.60 14.60 0.0M
2023-11-20 13.90 13.90 13.90 13.90 0.0M
2023-11-15 14.10 14.10 14.10 14.10 0.0M
2023-11-13 13.50 13.50 13.50 13.50 0.0M
2023-11-10 13.60 13.60 13.60 13.60 0.0M
2023-11-09 13.70 13.70 13.70 13.70 0.0M
2023-11-07 13.90 13.90 13.90 13.90 0.0M
2023-11-02 14.20 14.20 13.30 13.30 0.0M
2023-11-01 13.40 13.40 13.30 13.30 0.0M
2023-10-31 13.30 13.30 13.30 13.30 0.0M
2023-10-30 13.20 13.20 13.20 13.20 0.0M
2023-10-23 13.30 13.30 13.20 13.20 0.0M
2023-10-18 14.20 14.40 14.20 14.20 0.0M
2023-10-16 13.90 13.90 13.90 13.90 0.0M
2023-10-09 13.70 13.70 13.70 13.70 0.0M
2023-10-05 13.50 13.50 13.50 13.50 0.0M
2023-10-04 13.30 13.50 13.30 13.50 0.0M
2023-10-03 13.40 13.40 13.40 13.40 0.0M
2023-10-02 13.70 13.70 13.70 13.70 0.0M
2023-09-29 13.30 13.50 13.30 13.50 0.0M
2023-09-28 13.30 13.30 13.30 13.30 0.0M
2023-09-26 13.90 13.90 13.50 13.50 0.0M
2023-09-25 13.90 14.10 13.90 13.90 0.0M
2023-09-22 13.90 13.90 13.90 13.90 0.0M
2023-09-21 14.40 14.40 14.40 14.40 0.0M
2023-09-19 14.90 14.90 14.90 14.90 0.0M
2023-09-15 15.40 15.40 15.40 15.40 0.0M
2023-09-13 15.00 15.00 15.00 15.00 0.0M
2023-09-11 15.50 15.50 15.50 15.50 0.0M
2023-09-08 15.40 15.40 15.40 15.40 0.0M
2023-09-04 14.90 14.90 14.90 14.90 0.0M
2023-09-01 15.00 15.00 15.00 15.00 0.0M
2023-08-25 14.60 14.60 14.60 14.60 0.0M
2023-08-23 14.60 14.60 14.40 14.60 0.0M
2023-08-15 15.00 15.00 15.00 15.00 0.0M
2023-08-10 15.00 15.00 15.00 15.00 0.0M
2023-08-09 14.90 14.90 14.90 14.90 0.0M
2023-08-08 15.10 15.10 15.10 15.10 0.0M
2023-08-07 15.00 15.00 15.00 15.00 0.0M
2023-08-04 14.90 14.90 14.90 14.90 0.0M
2023-08-03 14.90 14.90 14.90 14.90 0.0M
2023-08-02 15.20 15.20 15.00 15.00 0.0M
2023-08-01 14.90 15.10 14.90 15.10 0.0M
2023-07-31 14.90 14.90 14.90 14.90 0.0M
2023-07-28 15.30 15.30 15.10 15.10 0.0M
2023-07-27 15.20 15.70 15.20 15.50 0.0M
2023-07-26 15.40 15.40 15.40 15.40 0.0M
2023-07-25 15.30 15.30 15.30 15.30 0.0M
2023-07-24 15.00 15.20 15.00 15.20 0.0M
2023-07-21 15.00 15.00 15.00 15.00 0.0M
2023-07-20 14.40 14.90 14.40 14.90 0.0M
2023-07-17 14.30 14.30 14.30 14.30 0.0M
2023-07-12 14.60 14.60 14.60 14.60 0.0M
2023-07-11 14.20 14.20 14.20 14.20 0.0M
2023-07-10 14.00 14.00 14.00 14.00 0.0M
2023-07-07 14.40 14.40 14.10 14.10 0.0M
2023-07-06 14.40 14.40 14.10 14.10 0.0M
2023-07-03 14.30 14.30 14.30 14.30 0.0M
2023-06-30 14.10 14.10 14.10 14.10 0.0M
2023-06-29 14.00 14.00 14.00 14.00 0.0M
2023-06-28 14.50 14.50 14.40 14.40 0.0M
2023-06-26 14.20 14.20 14.20 14.20 0.0M
2023-06-23 14.30 14.30 14.00 14.00 0.0M
2023-06-22 14.10 14.10 14.00 14.10 0.0M
2023-06-21 14.70 14.70 14.60 14.60 0.0M
2023-06-20 15.00 15.00 14.90 14.90 0.0M
2023-06-19 15.10 15.40 15.00 15.40 0.0M
2023-06-15 15.20 15.20 14.80 15.00 0.0M
2023-06-14 15.10 15.10 15.10 15.10 0.0M
2023-06-08 15.10 15.10 15.10 15.10 0.0M
2023-06-07 15.30 15.30 15.10 15.10 0.0M
2023-06-06 15.20 15.20 15.20 15.20 0.0M
2023-06-02 14.70 15.00 14.70 15.00 0.0M
2023-06-01 14.80 14.80 14.80 14.80 0.0M
2023-05-26 14.10 14.10 14.10 14.10 0.0M
2023-05-23 14.90 14.90 14.70 14.80 0.0M
2023-05-19 15.10 15.10 15.10 15.10 0.0M
2023-05-18 14.70 14.70 14.70 14.70 0.0M
2023-05-15 15.00 15.00 15.00 15.00 0.0M
2023-05-11 14.70 14.70 14.70 14.70 0.0M
2023-05-09 14.90 14.90 14.90 14.90 0.0M
2023-05-08 14.90 14.90 14.90 14.90 0.0M
2023-05-04 14.60 14.60 14.60 14.60 0.0M
2023-05-02 14.80 14.80 14.80 14.80 0.0M
2023-04-28 14.70 14.70 14.70 14.70 0.0M
2023-04-27 14.00 14.00 14.00 14.00 0.0M
2023-04-24 14.60 14.60 14.60 14.60 0.0M
2023-04-20 14.60 14.60 14.60 14.60 0.0M
2023-04-17 14.60 14.60 14.60 14.60 0.0M
2023-04-14 14.50 14.50 14.50 14.50 0.0M
2023-04-13 14.50 14.50 14.50 14.50 0.0M
2023-04-11 15.30 15.30 15.20 15.20 0.0M
2023-04-03 15.80 15.80 15.80 15.80 0.0M
2023-03-30 15.30 15.30 15.30 15.30 0.0M
2023-03-28 15.60 15.60 15.60 15.60 0.0M
2023-03-24 15.00 15.30 15.00 15.30 0.0M
2023-03-23 15.20 15.20 15.20 15.20 0.0M
2023-03-22 15.20 15.20 15.20 15.20 0.0M
2023-03-17 15.70 15.70 15.70 15.70 0.0M
2023-03-16 16.10 16.10 15.80 15.80 0.0M
2023-03-15 16.00 16.20 16.00 16.20 0.0M
2023-03-14 16.10 16.10 15.90 15.90 0.0M
2023-03-13 15.30 15.30 15.30 15.30 0.0M
2023-03-10 16.50 16.50 15.20 15.20 0.0M
2023-03-09 16.60 16.60 16.60 16.60 0.0M
2023-03-07 16.60 16.60 16.60 16.60 0.0M
2023-03-06 17.00 17.00 16.50 16.50 0.0M
2023-03-03 17.20 17.20 17.20 17.20 0.0M
2023-03-02 16.50 16.90 16.50 16.90 0.0M
2023-03-01 16.80 16.80 16.60 16.60 0.0M
2023-02-28 16.90 16.90 16.90 16.90 0.0M
2023-02-23 16.80 16.80 16.80 16.80 0.0M
2023-02-22 16.60 16.60 16.60 16.60 0.0M
2023-02-21 17.00 17.00 17.00 17.00 0.0M
2023-02-17 17.20 17.20 17.20 17.20 0.0M
2023-02-16 17.20 17.20 16.80 16.80 0.0M
2023-02-15 17.00 17.00 17.00 17.00 0.0M
2023-02-14 17.10 17.10 16.90 16.90 0.0M
2023-02-07 16.70 16.70 16.70 16.70 0.0M
2023-01-24 16.10 16.10 16.10 16.10 0.0M
2023-01-20 16.30 16.30 16.30 16.30 0.0M
2023-01-05 15.80 15.80 15.80 15.80 0.0M