Broadstone Net

BNL
🏛️ germany →
15.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 15.80 15.80 15.80 15.80 0.0M
2022-12-23 15.70 15.70 15.70 15.70 0.0M
2022-12-05 16.40 16.40 16.40 16.40 0.0M
2022-11-30 16.00 16.00 16.00 16.00 0.0M
2022-11-29 16.10 16.10 16.10 16.10 0.0M
2022-09-28 16.10 16.10 16.10 16.10 0.0M
2022-09-23 18.00 18.00 18.00 18.00 0.0M
2022-09-05 19.00 19.00 19.00 19.00 0.0M
2022-06-20 19.30 19.30 19.30 19.30 0.0M
2022-06-09 19.80 19.80 19.80 19.80 0.0M
2022-05-04 19.40 19.40 19.40 19.40 0.0M
2022-05-02 19.00 19.00 19.00 19.00 0.0M
2022-04-20 20.80 20.80 20.80 20.80 0.0M
2022-04-08 20.00 20.00 20.00 20.00 0.0M
2022-02-10 19.70 19.70 19.70 19.70 0.0M