News Corp

NWS
🏛️ germany →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.80 28.80 28.80 28.80 0.0M
2025-09-25 28.80 28.80 28.80 28.80 0.0M
2025-09-24 28.80 28.80 28.80 28.80 0.0M
2025-09-23 29.00 29.00 29.00 29.00 0.0M
2025-09-19 29.00 29.00 29.00 29.00 0.0M
2025-09-18 28.60 28.60 28.60 28.60 0.0M
2025-09-17 28.20 28.20 28.20 28.20 0.0M
2025-09-16 28.20 28.20 28.20 28.20 0.0M
2025-09-15 28.00 28.00 28.00 28.00 0.0M
2025-09-12 27.60 27.60 27.60 27.60 0.0M
2025-09-11 27.60 27.60 27.60 27.60 0.0M
2025-09-10 27.00 27.00 27.00 27.00 0.0M
2025-09-09 27.80 27.80 27.80 27.80 0.0M
2025-09-08 28.40 28.40 28.40 28.40 0.0M
2025-09-05 28.40 28.40 28.40 28.40 0.0M
2025-09-04 28.60 28.60 28.60 28.60 0.0M
2025-09-03 28.40 28.40 28.40 28.40 0.0M
2025-09-02 28.60 28.60 28.60 28.60 0.0M
2025-09-01 29.00 29.00 29.00 29.00 0.0M
2025-08-29 29.00 29.00 29.00 29.00 0.0M
2025-08-28 29.20 29.20 29.20 29.20 0.0M
2025-08-27 29.40 29.40 29.40 29.40 0.0M
2025-08-26 29.60 29.60 29.60 29.60 0.0M
2025-08-25 30.00 30.00 30.00 30.00 0.0M
2025-08-22 30.20 30.20 30.20 30.20 0.0M
2025-08-21 29.60 29.60 29.60 29.60 0.0M
2025-08-20 29.40 29.40 29.40 29.40 0.0M
2025-08-19 29.80 29.80 29.80 29.80 0.0M
2025-08-18 29.40 29.40 29.40 29.40 0.0M
2025-08-15 29.20 29.20 29.20 29.20 0.0M
2025-08-14 29.60 29.60 29.60 29.60 0.0M
2025-08-13 29.20 29.20 29.20 29.20 0.0M
2025-08-12 28.60 28.60 28.60 28.60 0.0M
2025-08-11 28.40 28.40 28.40 28.40 0.0M
2025-08-08 29.00 29.00 29.00 29.00 0.0M
2025-08-07 28.80 28.80 28.80 28.80 0.0M
2025-08-06 31.40 31.40 29.20 29.20 0.0M
2025-08-05 29.00 29.00 29.00 29.00 0.0M
2025-08-04 28.80 29.00 28.80 29.00 0.0M
2025-08-01 29.20 29.20 29.20 29.20 0.0M
2025-07-31 29.40 29.40 29.40 29.40 0.0M
2025-07-30 29.20 29.20 29.20 29.20 0.0M
2025-07-29 29.20 29.20 29.20 29.20 0.0M
2025-07-28 29.20 29.20 29.20 29.20 0.0M
2025-07-25 28.80 28.80 28.80 28.80 0.0M
2025-07-24 28.60 28.60 28.60 28.60 0.0M
2025-07-23 28.80 28.80 28.80 28.80 0.0M
2025-07-22 28.80 28.80 28.80 28.80 0.0M
2025-07-21 28.80 28.80 28.80 28.80 0.0M
2025-07-18 29.80 29.80 29.80 29.80 0.0M
2025-07-17 30.20 30.20 30.20 30.20 0.0M
2025-07-16 29.60 29.60 29.60 29.60 0.0M
2025-07-15 29.60 29.60 29.60 29.60 0.0M
2025-07-14 29.80 29.80 29.80 29.80 0.0M
2025-07-11 29.40 29.40 29.40 29.40 0.0M
2025-07-10 29.60 29.60 29.60 29.60 0.0M
2025-07-09 29.20 29.20 29.20 29.20 0.0M
2025-07-08 29.20 29.20 29.20 29.20 0.0M
2025-07-07 29.00 29.00 29.00 29.00 0.0M
2025-07-04 29.20 29.20 29.20 29.20 0.0M
2025-07-03 29.20 29.20 29.20 29.20 0.0M
2025-07-02 29.00 29.00 29.00 29.00 0.0M
2025-07-01 29.20 29.20 29.20 29.20 0.0M
2025-06-30 29.20 29.20 29.20 29.20 0.0M
2025-06-25 29.00 29.00 29.00 29.00 0.0M
2025-06-23 28.40 28.40 28.40 28.40 0.0M
2025-06-20 28.20 28.20 28.20 28.20 0.0M
2025-06-16 27.40 27.40 27.40 27.40 0.0M
2025-06-12 27.60 27.60 27.60 27.60 0.0M
2025-06-09 28.00 28.00 28.00 28.00 0.0M
2025-06-06 28.00 28.00 28.00 28.00 0.0M
2025-06-05 28.20 28.20 28.20 28.20 0.0M
2025-06-02 28.40 28.40 28.40 28.40 0.0M
2025-05-26 29.00 29.00 29.00 29.00 0.0M
2025-05-22 28.40 28.40 28.40 28.40 0.0M
2025-05-15 29.60 29.60 29.60 29.60 0.0M
2025-05-09 29.20 29.20 28.80 29.00 0.0M
2025-05-08 29.00 29.00 29.00 29.00 0.0M
2025-05-07 28.80 28.80 28.80 28.80 0.0M
2025-05-06 28.20 28.20 28.20 28.20 0.0M
2025-05-02 27.80 27.80 27.80 27.80 0.0M
2025-04-23 27.20 27.20 27.20 27.20 0.0M
2025-04-22 25.60 25.60 25.60 25.60 0.0M
2025-04-17 26.40 26.40 26.40 26.40 0.0M
2025-04-15 27.00 27.00 27.00 27.00 0.0M
2025-04-14 26.80 26.80 26.80 26.80 0.0M
2025-04-10 26.40 26.40 26.40 26.40 0.0M
2025-04-09 24.80 27.60 24.80 27.60 0.0M
2025-04-08 25.20 25.20 25.20 25.20 0.0M
2025-04-07 24.60 25.00 24.60 25.00 0.0M
2025-04-04 25.60 25.60 25.60 25.60 0.0M
2025-03-28 28.00 28.00 28.00 28.00 0.0M
2025-03-25 28.60 28.60 28.60 28.60 0.0M
2025-03-24 28.40 28.40 28.40 28.40 0.0M
2025-03-21 28.40 28.40 28.40 28.40 0.0M
2025-03-19 28.20 28.20 28.20 28.20 0.0M
2025-03-11 28.40 28.40 28.40 28.40 0.0M
2025-03-07 29.20 29.20 29.20 29.20 0.0M
2025-03-06 29.40 29.60 29.40 29.60 0.0M
2025-02-27 30.80 30.80 30.80 30.80 0.0M
2025-02-20 31.20 31.20 30.80 31.20 0.0M
2025-02-19 33.40 33.40 33.40 33.40 0.0M
2025-02-18 33.40 33.40 33.40 33.40 0.0M
2025-02-10 33.20 33.40 32.60 33.40 0.0M
2025-02-06 33.00 33.00 31.20 31.60 0.0M
2025-02-04 30.60 31.80 30.60 31.80 0.0M
2025-02-03 30.60 30.60 30.60 30.60 0.0M
2025-01-30 30.60 30.60 30.60 30.60 0.0M
2025-01-27 29.00 30.40 29.00 30.40 0.0M
2025-01-23 30.00 30.00 30.00 30.00 0.0M
2025-01-21 29.80 29.80 29.80 29.80 0.0M
2025-01-13 29.00 29.00 29.00 29.00 0.0M
2025-01-07 29.20 29.20 29.20 29.20 0.0M
2025-01-03 29.40 29.40 29.40 29.40 0.0M
2025-01-02 29.60 29.60 29.60 29.60 0.0M