29.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-12-23 | 29.60 | 29.80 | 29.60 | 29.80 | 0.0M |
| 2024-12-10 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-12-09 | 30.80 | 30.80 | 30.60 | 30.60 | 0.0M |
| 2024-12-02 | 30.60 | 30.60 | 30.40 | 30.60 | 0.0M |
| 2024-11-27 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-11-25 | 30.80 | 30.80 | 30.60 | 30.60 | 0.0M |
| 2024-11-21 | 30.20 | 30.60 | 30.20 | 30.60 | 0.0M |
| 2024-11-19 | 29.40 | 29.40 | 29.20 | 29.20 | 0.0M |
| 2024-11-12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-11-11 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-11-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-11-05 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-11-04 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-11-01 | 27.00 | 27.00 | 26.60 | 26.80 | 0.0M |
| 2024-10-29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-10-23 | 25.80 | 25.80 | 25.60 | 25.60 | 0.0M |
| 2024-10-18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-10-11 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2024-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-10-01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-09-09 | 25.40 | 25.40 | 25.20 | 25.20 | 0.0M |
| 2024-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-03 | 25.40 | 26.20 | 25.40 | 25.40 | 0.0M |
| 2024-09-02 | 27.00 | 27.00 | 26.20 | 26.20 | 0.0M |
| 2024-08-29 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-08-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-08-23 | 26.20 | 26.20 | 26.00 | 26.00 | 0.0M |
| 2024-08-21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-08-14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-08-13 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-06 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-02 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2024-08-01 | 27.00 | 27.40 | 26.00 | 26.00 | 0.0M |
| 2024-07-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-07-17 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-07-09 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-07-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-07-01 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-06-27 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-24 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-06-17 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-06-13 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-06-03 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-05-23 | 25.80 | 25.80 | 24.60 | 24.60 | 0.0M |
| 2024-05-09 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-05-07 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-04-26 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-12 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-04-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-04-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-03-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-18 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-03-11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-03-07 | 24.40 | 25.20 | 24.40 | 25.00 | 0.0M |
| 2024-03-06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-05 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-03-04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-01 | 26.40 | 26.40 | 25.20 | 25.20 | 0.0M |
| 2024-02-29 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-02-28 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-02-26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-02-23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-02-13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-02-12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-02-09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-02-08 | 24.60 | 25.40 | 24.60 | 25.20 | 0.0M |
| 2024-02-05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-02-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-02-01 | 24.20 | 24.20 | 23.20 | 23.60 | 0.0M |
| 2024-01-30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-01-24 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-12 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-04 | 23.20 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2024-01-03 | 23.60 | 23.60 | 23.20 | 23.20 | 0.0M |
| 2024-01-02 | 23.80 | 23.80 | 23.20 | 23.40 | 0.0M |