News Corp

NWS
🏛️ germany →
29.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 22.60 22.60 22.60 22.60 0.0M
2023-12-12 21.20 21.20 21.20 21.20 0.0M
2023-11-13 19.90 19.90 19.90 19.90 0.0M
2023-11-10 20.40 20.40 20.40 20.40 0.0M
2023-11-01 20.00 20.00 19.80 19.80 0.0M
2023-10-26 20.00 20.00 20.00 20.00 0.0M
2023-10-25 21.00 21.20 21.00 21.20 0.0M
2023-10-18 21.60 21.60 21.60 21.60 0.0M
2023-10-13 21.00 21.00 20.80 20.80 0.0M
2023-10-09 19.80 19.80 19.80 19.80 0.0M
2023-10-06 19.90 19.90 19.90 19.90 0.0M
2023-09-21 18.90 18.90 18.90 18.90 0.0M
2023-09-15 19.80 19.80 19.80 19.80 0.0M
2023-09-07 20.20 20.20 20.20 20.20 0.0M
2023-09-06 20.20 20.20 20.20 20.20 0.0M
2023-09-01 20.20 20.20 20.20 20.20 0.0M
2023-07-28 18.20 18.20 18.20 18.20 0.0M
2023-07-19 18.80 18.80 18.80 18.80 0.0M
2023-07-06 17.70 17.70 17.70 17.70 0.0M
2023-06-08 17.80 17.80 17.80 17.80 0.0M
2023-06-07 18.10 18.10 18.10 18.10 0.0M
2023-06-05 17.90 17.90 17.60 17.60 0.0M
2023-05-15 17.20 17.20 17.20 17.20 0.0M
2023-05-10 15.70 15.70 15.20 15.20 0.0M
2023-04-28 15.60 15.60 15.60 15.60 0.0M
2023-04-13 16.00 16.00 16.00 16.00 0.0M
2023-03-22 14.90 14.90 14.90 14.90 0.0M
2023-03-13 14.70 14.70 14.70 14.70 0.0M
2023-02-28 16.30 16.30 16.30 16.30 0.0M
2023-02-22 16.50 16.70 16.50 16.70 0.0M
2023-02-21 17.60 17.60 17.60 17.60 0.0M
2023-02-17 17.70 17.70 17.70 17.70 0.0M
2023-02-16 17.90 17.90 17.90 17.90 0.0M
2023-02-10 18.70 18.90 18.70 18.90 0.0M
2023-02-02 19.20 19.20 19.20 19.20 0.0M
2023-01-25 18.60 19.10 18.60 19.10 0.0M
2023-01-02 17.40 17.40 17.40 17.40 0.0M