29.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-11-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-11-23 | 20.00 | 20.00 | 19.80 | 19.80 | 0.0M |
| 2021-11-19 | 20.80 | 20.80 | 20.60 | 20.80 | 0.0M |
| 2021-11-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-11-15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-11-10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-11-02 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2021-10-29 | 19.50 | 19.60 | 19.50 | 19.50 | 0.0M |
| 2021-10-27 | 20.40 | 20.40 | 19.60 | 19.60 | 0.0M |
| 2021-10-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-10-25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-10-15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-10-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-10-07 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-10-04 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-09-28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-09-24 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2021-09-23 | 19.40 | 19.90 | 19.40 | 19.90 | 0.0M |
| 2021-09-22 | 18.60 | 18.80 | 18.60 | 18.80 | 0.0M |
| 2021-09-21 | 18.40 | 18.60 | 18.40 | 18.60 | 0.0M |
| 2021-09-20 | 18.00 | 18.30 | 18.00 | 18.10 | 0.0M |
| 2021-09-17 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2021-09-16 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2021-09-08 | 18.20 | 18.30 | 18.20 | 18.30 | 0.0M |
| 2021-08-19 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2021-08-18 | 18.90 | 18.90 | 18.80 | 18.80 | 0.0M |
| 2021-08-12 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2021-08-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-08-09 | 19.90 | 20.20 | 19.60 | 20.20 | 0.0M |
| 2021-08-06 | 20.20 | 20.80 | 20.20 | 20.80 | 0.0M |
| 2021-07-26 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-07-12 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-07-08 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2021-05-19 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-05-10 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2021-05-07 | 20.00 | 20.80 | 20.00 | 20.80 | 0.0M |
| 2021-04-19 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-04-06 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-04-01 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2021-03-31 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-03-25 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2021-03-24 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-03-22 | 21.40 | 21.40 | 20.80 | 20.80 | 0.0M |
| 2021-03-19 | 21.60 | 21.80 | 21.00 | 21.00 | 0.0M |
| 2021-03-18 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2021-03-17 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-03-16 | 21.00 | 21.40 | 21.00 | 21.40 | 0.0M |
| 2021-03-15 | 21.60 | 21.60 | 21.20 | 21.20 | 0.0M |
| 2021-03-11 | 20.80 | 20.80 | 20.40 | 20.60 | 0.0M |
| 2021-03-09 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-03-08 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2021-03-04 | 19.20 | 19.20 | 18.70 | 18.70 | 0.0M |
| 2021-03-03 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2021-03-02 | 19.80 | 19.80 | 19.40 | 19.40 | 0.0M |
| 2021-02-25 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2021-02-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-02-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-02-19 | 18.70 | 18.70 | 18.50 | 18.50 | 0.0M |
| 2021-02-18 | 19.10 | 19.10 | 18.60 | 18.60 | 0.0M |
| 2021-02-16 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2021-02-12 | 19.10 | 19.50 | 19.10 | 19.50 | 0.0M |
| 2021-02-11 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2021-02-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-02-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2021-02-05 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2021-02-01 | 15.20 | 15.50 | 15.20 | 15.50 | 0.0M |
| 2021-01-28 | 15.70 | 15.70 | 15.60 | 15.60 | 0.0M |
| 2021-01-26 | 14.60 | 15.20 | 14.60 | 15.20 | 0.0M |