295.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 413.80 | 416.60 | 409.10 | 412.10 | 0.0M |
| 2024-12-30 | 420.00 | 420.00 | 412.10 | 413.95 | 0.0M |
| 2024-12-27 | 417.05 | 426.00 | 417.05 | 419.00 | 0.0M |
| 2024-12-26 | 430.00 | 430.00 | 420.40 | 421.95 | 0.0M |
| 2024-12-24 | 422.85 | 432.75 | 420.80 | 423.35 | 0.0M |
| 2024-12-23 | 422.85 | 431.95 | 418.45 | 421.90 | 0.0M |
| 2024-12-20 | 437.20 | 437.70 | 421.00 | 422.80 | 0.0M |
| 2024-12-19 | 431.00 | 440.00 | 431.00 | 436.15 | 0.0M |
| 2024-12-18 | 447.60 | 450.00 | 435.70 | 437.60 | 0.0M |
| 2024-12-17 | 438.40 | 454.00 | 438.40 | 447.60 | 0.0M |
| 2024-12-16 | 442.00 | 447.90 | 432.20 | 446.00 | 0.0M |
| 2024-12-13 | 446.25 | 446.65 | 437.00 | 444.95 | 0.0M |
| 2024-12-12 | 458.00 | 458.00 | 444.90 | 446.65 | 0.0M |
| 2024-12-11 | 439.95 | 460.40 | 436.50 | 453.35 | 0.0M |
| 2024-12-10 | 455.00 | 457.00 | 431.10 | 437.00 | 0.0M |
| 2024-12-09 | 450.00 | 456.55 | 442.80 | 448.75 | 0.0M |
| 2024-12-06 | 441.20 | 443.95 | 440.00 | 441.10 | 0.0M |
| 2024-12-05 | 440.00 | 449.95 | 437.80 | 439.65 | 0.0M |
| 2024-12-04 | 450.25 | 450.25 | 438.45 | 440.85 | 0.0M |
| 2024-12-03 | 433.15 | 444.90 | 431.70 | 441.00 | 0.0M |
| 2024-12-02 | 434.95 | 434.95 | 428.05 | 430.60 | 0.0M |
| 2024-11-29 | 430.05 | 438.65 | 430.00 | 433.20 | 0.0M |
| 2024-11-28 | 426.10 | 438.55 | 426.10 | 435.25 | 0.0M |
| 2024-11-27 | 422.00 | 430.00 | 420.20 | 428.25 | 0.0M |
| 2024-11-26 | 424.45 | 439.30 | 412.40 | 422.15 | 0.0M |
| 2024-11-25 | 415.95 | 430.45 | 412.85 | 415.45 | 0.0M |
| 2024-11-22 | 409.00 | 417.55 | 408.00 | 415.80 | 0.0M |
| 2024-11-21 | 428.05 | 430.10 | 409.00 | 412.00 | 0.0M |
| 2024-11-19 | 447.00 | 447.00 | 420.05 | 424.15 | 0.0M |
| 2024-11-18 | 450.00 | 450.75 | 436.00 | 437.40 | 0.0M |
| 2024-11-14 | 426.70 | 450.20 | 426.70 | 444.15 | 0.0M |
| 2024-11-13 | 460.10 | 465.35 | 433.90 | 436.80 | 0.0M |
| 2024-11-12 | 470.00 | 478.50 | 465.30 | 468.60 | 0.0M |
| 2024-11-11 | 470.00 | 484.75 | 470.00 | 476.85 | 0.0M |
| 2024-11-08 | 480.50 | 483.90 | 475.20 | 479.45 | 0.0M |
| 2024-11-07 | 470.00 | 493.00 | 470.00 | 480.25 | 0.0M |
| 2024-11-06 | 494.00 | 494.00 | 477.00 | 480.95 | 0.0M |
| 2024-11-05 | 474.10 | 486.70 | 474.10 | 476.55 | 0.0M |
| 2024-11-04 | 492.00 | 492.00 | 473.55 | 476.65 | 0.0M |
| 2024-11-01 | 481.05 | 495.00 | 481.05 | 491.20 | 0.0M |
| 2024-10-31 | 477.40 | 497.50 | 474.10 | 479.50 | 0.0M |
| 2024-10-30 | 467.55 | 484.00 | 466.70 | 480.15 | 0.0M |
| 2024-10-29 | 474.30 | 474.30 | 462.30 | 467.55 | 0.0M |
| 2024-10-28 | 465.05 | 475.00 | 463.05 | 465.00 | 0.0M |
| 2024-10-25 | 494.95 | 494.95 | 467.00 | 471.85 | 0.0M |
| 2024-10-24 | 491.00 | 492.80 | 480.55 | 487.20 | 0.0M |
| 2024-10-23 | 491.00 | 494.90 | 477.65 | 486.35 | 0.0M |
| 2024-10-22 | 512.90 | 518.00 | 478.35 | 481.35 | 0.0M |
| 2024-10-21 | 488.00 | 519.25 | 472.05 | 503.00 | 0.0M |
| 2024-10-18 | 470.05 | 488.50 | 464.20 | 486.35 | 0.0M |
| 2024-10-17 | 492.00 | 495.30 | 475.95 | 478.70 | 0.0M |
| 2024-10-16 | 483.00 | 498.90 | 478.45 | 493.55 | 0.0M |
| 2024-10-15 | 477.50 | 480.00 | 477.00 | 478.60 | 0.0M |
| 2024-10-14 | 465.20 | 480.50 | 465.20 | 475.55 | 0.0M |
| 2024-10-11 | 480.00 | 485.00 | 465.00 | 467.75 | 0.0M |
| 2024-10-10 | 470.05 | 483.15 | 470.05 | 479.90 | 0.0M |
| 2024-10-09 | 457.00 | 479.10 | 457.00 | 475.70 | 0.0M |
| 2024-10-08 | 450.00 | 454.75 | 440.00 | 451.35 | 0.0M |
| 2024-10-07 | 479.90 | 479.90 | 453.00 | 455.40 | 0.0M |
| 2024-10-04 | 477.05 | 487.50 | 465.10 | 472.30 | 0.0M |
| 2024-10-03 | 477.90 | 483.50 | 475.20 | 476.95 | 0.0M |
| 2024-10-01 | 480.10 | 498.60 | 480.10 | 487.35 | 0.0M |
| 2024-09-30 | 479.05 | 489.65 | 479.05 | 485.50 | 0.0M |
| 2024-09-27 | 479.55 | 488.75 | 478.85 | 487.25 | 0.0M |
| 2024-09-26 | 489.00 | 489.00 | 477.45 | 478.45 | 0.0M |
| 2024-09-25 | 485.00 | 488.45 | 483.10 | 484.45 | 0.0M |
| 2024-09-24 | 489.05 | 494.45 | 484.00 | 484.80 | 0.0M |
| 2024-09-23 | 499.95 | 499.95 | 490.85 | 493.50 | 0.0M |
| 2024-09-20 | 490.10 | 499.20 | 487.00 | 490.85 | 0.0M |
| 2024-09-19 | 493.25 | 498.80 | 486.55 | 492.55 | 0.0M |
| 2024-09-18 | 491.45 | 511.40 | 491.00 | 492.30 | 0.0M |
| 2024-09-17 | 495.45 | 508.50 | 495.45 | 497.00 | 0.0M |
| 2024-09-16 | 506.15 | 513.95 | 496.15 | 500.85 | 0.0M |
| 2024-09-13 | 518.00 | 521.00 | 508.75 | 511.20 | 0.0M |
| 2024-09-12 | 492.20 | 518.95 | 492.20 | 509.10 | 0.0M |
| 2024-09-11 | 499.85 | 503.25 | 490.45 | 491.75 | 0.0M |
| 2024-09-10 | 489.15 | 505.85 | 489.15 | 499.85 | 0.0M |
| 2024-09-09 | 495.05 | 497.45 | 488.00 | 489.10 | 0.0M |
| 2024-09-06 | 506.05 | 512.95 | 495.65 | 498.15 | 0.0M |
| 2024-09-05 | 514.90 | 517.70 | 508.00 | 509.00 | 0.0M |
| 2024-09-04 | 505.00 | 520.00 | 500.80 | 514.60 | 0.0M |
| 2024-09-03 | 516.40 | 517.85 | 507.00 | 508.55 | 0.0M |
| 2024-09-02 | 515.05 | 532.40 | 512.55 | 518.60 | 0.0M |
| 2024-08-30 | 511.05 | 529.20 | 508.00 | 511.45 | 0.0M |
| 2024-08-29 | 516.55 | 520.65 | 504.00 | 507.10 | 0.0M |
| 2024-08-28 | 520.05 | 530.45 | 515.00 | 516.00 | 0.0M |
| 2024-08-27 | 525.50 | 529.85 | 522.00 | 525.35 | 0.0M |
| 2024-08-26 | 530.00 | 535.45 | 526.75 | 527.40 | 0.0M |
| 2024-08-23 | 532.20 | 534.55 | 527.30 | 529.35 | 0.0M |
| 2024-08-22 | 537.00 | 544.85 | 530.55 | 532.20 | 0.0M |
| 2024-08-21 | 525.00 | 536.70 | 525.00 | 533.40 | 0.0M |
| 2024-08-20 | 528.30 | 536.20 | 519.50 | 529.45 | 0.0M |
| 2024-08-19 | 522.65 | 536.15 | 522.65 | 526.65 | 0.0M |
| 2024-08-16 | 529.20 | 533.90 | 516.00 | 524.65 | 0.0M |
| 2024-08-14 | 543.50 | 543.50 | 527.75 | 530.80 | 0.0M |
| 2024-08-13 | 553.05 | 559.45 | 535.50 | 538.00 | 0.0M |
| 2024-08-12 | 558.15 | 565.60 | 548.10 | 552.45 | 0.0M |
| 2024-08-09 | 560.00 | 573.40 | 559.95 | 562.75 | 0.0M |
| 2024-08-08 | 559.20 | 566.00 | 553.00 | 555.25 | 0.0M |
| 2024-08-07 | 555.00 | 567.00 | 548.55 | 559.20 | 0.0M |
| 2024-08-06 | 569.85 | 571.00 | 540.20 | 543.50 | 0.0M |
| 2024-08-05 | 530.10 | 572.65 | 530.10 | 553.15 | 0.1M |
| 2024-08-02 | 584.95 | 595.90 | 577.90 | 588.05 | 0.0M |
| 2024-08-01 | 623.75 | 623.75 | 591.05 | 593.60 | 0.1M |
| 2024-07-31 | 580.25 | 623.40 | 580.25 | 607.35 | 0.1M |
| 2024-07-30 | 589.95 | 589.95 | 573.80 | 576.75 | 0.0M |
| 2024-07-29 | 584.70 | 597.35 | 576.45 | 583.20 | 0.0M |
| 2024-07-26 | 592.95 | 592.95 | 568.85 | 575.50 | 0.1M |
| 2024-07-25 | 584.95 | 596.45 | 580.85 | 582.40 | 0.1M |
| 2024-07-24 | 575.00 | 607.00 | 570.00 | 595.85 | 0.1M |
| 2024-07-23 | 592.95 | 592.95 | 535.70 | 573.00 | 0.0M |
| 2024-07-22 | 562.05 | 595.00 | 556.90 | 585.15 | 0.1M |
| 2024-07-19 | 584.60 | 584.60 | 552.25 | 557.25 | 0.1M |
| 2024-07-18 | 595.95 | 598.00 | 580.80 | 581.95 | 0.0M |
| 2024-07-16 | 589.00 | 598.70 | 582.45 | 592.50 | 0.0M |
| 2024-07-15 | 598.00 | 603.25 | 580.00 | 581.30 | 0.1M |
| 2024-07-12 | 582.05 | 627.30 | 582.05 | 590.45 | 0.3M |
| 2024-07-11 | 535.00 | 603.05 | 535.00 | 576.65 | 0.1M |
| 2024-07-10 | 539.60 | 544.00 | 511.55 | 531.75 | 0.1M |
| 2024-07-09 | 545.00 | 553.45 | 530.65 | 540.15 | 0.2M |
| 2024-07-08 | 505.00 | 543.60 | 505.00 | 538.50 | 0.4M |
| 2024-07-05 | 488.05 | 494.00 | 484.35 | 487.85 | 0.1M |
| 2024-07-04 | 499.05 | 502.85 | 486.70 | 488.35 | 0.1M |
| 2024-07-03 | 497.00 | 500.25 | 488.75 | 497.30 | 0.1M |
| 2024-07-02 | 509.55 | 509.55 | 484.55 | 486.55 | 0.1M |
| 2024-07-01 | 485.00 | 518.50 | 481.85 | 505.30 | 0.4M |
| 2024-06-28 | 499.00 | 510.00 | 470.25 | 474.00 | 5.6M |