| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 157.30 | 140.70 | 136.70 | 157.30 | 0.0M |
| 2025-10-02 | 157.30 | 141.40 | 137.95 | 157.30 | 0.0M |
| 2025-10-01 | 143.50 | 143.50 | 138.40 | 138.50 | 0.0M |
| 2025-09-30 | 157.30 | 146.70 | 142.60 | 157.30 | 0.0M |
| 2025-09-29 | 157.30 | 151.90 | 146.50 | 157.30 | 0.0M |
| 2025-09-26 | 157.30 | 155.10 | 151.90 | 157.30 | 0.0M |
| 2025-09-25 | 157.30 | 158.90 | 154.00 | 157.30 | 0.0M |
| 2025-09-24 | 157.30 | 158.00 | 154.50 | 157.30 | 0.0M |
| 2025-09-23 | 157.30 | 156.80 | 150.50 | 157.30 | 0.0M |
| 2025-09-22 | 157.30 | 154.20 | 150.90 | 157.30 | 0.0M |
| 2025-09-19 | 157.30 | 155.70 | 153.30 | 157.30 | 0.0M |
| 2025-09-18 | 157.30 | 157.80 | 155.20 | 157.30 | 0.1M |
| 2025-09-17 | 157.30 | 158.50 | 156.00 | 157.30 | 0.0M |
| 2025-09-16 | 157.30 | 159.50 | 157.40 | 157.30 | 0.0M |
| 2025-09-15 | 157.30 | 160.70 | 158.00 | 157.30 | 0.1M |
| 2025-09-12 | 157.30 | 158.40 | 153.70 | 157.30 | 0.0M |
| 2025-09-11 | 157.30 | 156.90 | 154.10 | 157.30 | 0.0M |
| 2025-09-10 | 157.30 | 158.00 | 154.70 | 157.30 | 0.0M |
| 2025-09-09 | 157.30 | 160.00 | 155.00 | 157.30 | 0.1M |
| 2025-09-08 | 157.30 | 157.50 | 153.30 | 157.30 | 0.0M |
| 2025-09-05 | 157.30 | 153.80 | 151.40 | 157.30 | 0.0M |
| 2025-09-04 | 157.30 | 152.90 | 149.40 | 157.30 | 0.1M |
| 2025-09-03 | 157.30 | 155.90 | 152.70 | 157.30 | 0.0M |
| 2025-09-02 | 157.30 | 158.40 | 153.30 | 157.30 | 0.1M |
| 2025-09-01 | 157.30 | 155.60 | 152.40 | 157.30 | 0.0M |
| 2025-08-29 | 155.20 | 158.20 | 155.20 | 157.30 | 0.0M |
| 2025-08-28 | 155.00 | 159.80 | 154.10 | 156.90 | 0.1M |
| 2025-08-27 | 153.40 | 157.50 | 153.10 | 155.20 | 0.1M |
| 2025-08-26 | 153.00 | 159.90 | 151.90 | 156.50 | 0.1M |
| 2025-08-25 | 163.51 | 167.50 | 162.90 | 163.51 | 0.0M |
| 2025-08-22 | 163.20 | 166.70 | 163.00 | 165.30 | 0.0M |
| 2025-08-21 | 158.30 | 163.70 | 158.30 | 162.60 | 0.0M |
| 2025-08-20 | 155.60 | 159.10 | 154.00 | 157.70 | 0.0M |
| 2025-08-19 | 154.60 | 157.70 | 154.40 | 156.90 | 0.0M |
| 2025-08-18 | 149.70 | 152.00 | 148.70 | 151.70 | 0.0M |
| 2025-08-15 | 151.70 | 152.00 | 149.00 | 149.50 | 0.0M |
| 2025-08-14 | 148.70 | 152.40 | 148.50 | 150.70 | 0.0M |
| 2025-08-13 | 149.50 | 150.30 | 147.80 | 148.10 | 0.0M |
| 2025-08-12 | 151.10 | 151.30 | 148.50 | 148.90 | 0.1M |
| 2025-08-11 | 151.50 | 152.30 | 147.60 | 148.90 | 0.0M |
| 2025-08-08 | 150.50 | 155.10 | 150.80 | 152.20 | 0.0M |
| 2025-08-07 | 151.70 | 152.30 | 150.00 | 151.70 | 0.0M |
| 2025-08-06 | 149.70 | 153.80 | 149.00 | 151.50 | 0.0M |
| 2025-08-05 | 143.70 | 150.30 | 143.60 | 149.70 | 0.0M |
| 2025-08-04 | 137.20 | 143.80 | 137.60 | 140.90 | 0.0M |
| 2025-08-01 | 138.60 | 140.00 | 134.40 | 134.10 | 0.0M |
| 2025-07-31 | 138.20 | 140.10 | 138.10 | 140.10 | 0.0M |
| 2025-07-30 | 140.10 | 140.40 | 137.30 | 138.00 | 0.0M |
| 2025-07-29 | 142.10 | 143.40 | 138.80 | 139.80 | 0.1M |
| 2025-07-28 | 141.10 | 143.70 | 140.50 | 141.30 | 0.0M |
| 2025-07-25 | 141.30 | 141.90 | 138.40 | 139.20 | 0.0M |
| 2025-07-24 | 141.50 | 142.80 | 140.20 | 141.50 | 0.0M |
| 2025-07-23 | 134.30 | 141.70 | 133.90 | 140.10 | 0.0M |
| 2025-07-22 | 133.50 | 134.40 | 132.80 | 133.50 | 0.0M |
| 2025-07-21 | 133.90 | 135.40 | 134.00 | 133.90 | 0.0M |
| 2025-07-18 | 134.30 | 135.60 | 133.80 | 134.30 | 0.0M |
| 2025-07-17 | 134.30 | 134.60 | 132.30 | 134.10 | 0.0M |
| 2025-07-16 | 130.00 | 133.20 | 129.30 | 133.30 | 0.0M |
| 2025-07-15 | 130.60 | 133.10 | 129.50 | 130.40 | 0.0M |
| 2025-07-14 | 134.10 | 134.40 | 131.30 | 132.10 | 0.0M |
| 2025-07-11 | 131.60 | 134.10 | 131.50 | 132.90 | 0.0M |
| 2025-07-10 | 128.00 | 132.40 | 127.50 | 131.40 | 0.0M |
| 2025-07-09 | 128.80 | 129.20 | 126.10 | 126.90 | 0.0M |
| 2025-07-08 | 126.70 | 128.90 | 126.20 | 128.40 | 0.0M |
| 2025-07-07 | 123.40 | 127.60 | 123.10 | 126.90 | 0.0M |
| 2025-07-04 | 124.50 | 124.80 | 123.30 | 124.50 | 0.0M |
| 2025-07-03 | 123.60 | 125.00 | 123.35 | 125.30 | 0.0M |
| 2025-07-02 | 119.30 | 122.30 | 118.65 | 121.00 | 0.0M |
| 2025-07-01 | 118.50 | 120.30 | 117.00 | 118.10 | 0.0M |
| 2025-06-30 | 121.20 | 121.80 | 118.80 | 119.30 | 0.0M |
| 2025-06-27 | 121.20 | 122.85 | 119.60 | 122.20 | 0.0M |
| 2025-06-26 | 122.40 | 124.30 | 120.40 | 120.40 | 0.0M |
| 2025-06-25 | 119.10 | 124.20 | 118.80 | 122.00 | 0.0M |
| 2025-06-24 | 115.60 | 119.20 | 113.00 | 117.90 | 0.1M |
| 2025-06-23 | 125.30 | 126.50 | 122.50 | 123.40 | 0.1M |
| 2025-06-20 | 123.40 | 125.70 | 121.20 | 121.80 | 0.0M |
| 2025-06-19 | 122.40 | 123.60 | 121.60 | 122.40 | 0.0M |
| 2025-06-18 | 123.20 | 124.30 | 121.90 | 123.20 | 0.1M |
| 2025-06-17 | 120.80 | 122.80 | 119.20 | 122.60 | 0.0M |
| 2025-06-16 | 120.00 | 122.70 | 118.00 | 117.90 | 0.0M |
| 2025-06-13 | 119.50 | 123.40 | 116.60 | 117.50 | 0.1M |
| 2025-06-12 | 113.60 | 114.10 | 111.05 | 113.60 | 0.0M |
| 2025-06-11 | 110.30 | 114.50 | 110.30 | 113.20 | 0.0M |
| 2025-06-10 | 113.60 | 114.20 | 110.20 | 110.90 | 0.0M |
| 2025-06-09 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2025-06-06 | 114.20 | 115.10 | 112.80 | 114.20 | 0.0M |
| 2025-06-05 | 112.20 | 113.95 | 111.25 | 113.80 | 0.0M |
| 2025-06-04 | 107.00 | 111.05 | 106.80 | 108.70 | 0.0M |
| 2025-06-03 | 104.60 | 105.25 | 103.15 | 104.40 | 0.0M |
| 2025-06-02 | 104.40 | 106.20 | 103.20 | 104.20 | 0.0M |
| 2025-05-30 | 104.80 | 106.50 | 104.60 | 105.80 | 0.0M |
| 2025-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-05-28 | 106.80 | 108.60 | 105.00 | 105.00 | 0.0M |
| 2025-05-27 | 109.10 | 110.20 | 108.10 | 109.10 | 0.0M |
| 2025-05-26 | 109.00 | 109.60 | 108.20 | 109.00 | 0.0M |
| 2025-05-23 | 105.60 | 107.90 | 103.10 | 105.20 | 0.0M |
| 2025-05-22 | 110.50 | 111.60 | 108.60 | 108.90 | 0.0M |
| 2025-05-21 | 118.30 | 118.90 | 112.20 | 113.40 | 0.0M |
| 2025-05-20 | 118.90 | 120.60 | 116.00 | 117.50 | 0.0M |
| 2025-05-19 | 121.00 | 121.00 | 115.70 | 115.80 | 0.0M |
| 2025-05-16 | 118.30 | 122.30 | 118.30 | 121.20 | 0.0M |
| 2025-05-15 | 123.00 | 123.70 | 118.30 | 119.70 | 0.0M |
| 2025-05-14 | 119.30 | 123.90 | 119.00 | 122.40 | 0.0M |
| 2025-05-13 | 118.30 | 118.40 | 115.80 | 116.30 | 0.0M |
| 2025-05-12 | 111.30 | 114.90 | 110.60 | 114.00 | 0.0M |
| 2025-05-09 | 107.80 | 109.30 | 108.00 | 109.30 | 0.0M |
| 2025-05-08 | 103.70 | 105.60 | 103.20 | 105.20 | 0.0M |
| 2025-05-07 | 105.60 | 106.10 | 102.00 | 102.70 | 0.0M |
| 2025-05-06 | 107.40 | 108.40 | 106.60 | 106.00 | 0.0M |
| 2025-05-05 | 107.50 | 109.10 | 106.70 | 107.50 | 0.0M |
| 2025-05-02 | 106.80 | 108.50 | 104.60 | 107.80 | 0.0M |
| 2025-05-01 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2025-04-30 | 104.20 | 104.80 | 102.30 | 102.70 | 0.0M |
| 2025-04-29 | 104.20 | 105.30 | 101.40 | 104.00 | 0.0M |
| 2025-04-28 | 108.70 | 110.10 | 105.40 | 106.80 | 0.0M |
| 2025-04-25 | 104.20 | 109.60 | 104.00 | 108.30 | 0.0M |
| 2025-04-24 | 99.80 | 100.70 | 99.50 | 99.80 | 0.0M |
| 2025-04-23 | 98.40 | 101.20 | 98.90 | 100.50 | 0.0M |
| 2025-04-22 | 97.20 | 98.90 | 95.20 | 97.65 | 0.0M |
| 2025-04-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-16 | 96.60 | 98.40 | 96.55 | 99.00 | 0.0M |
| 2025-04-15 | 100.55 | 103.10 | 98.55 | 99.00 | 0.0M |
| 2025-04-14 | 100.15 | 102.70 | 99.60 | 100.15 | 0.0M |
| 2025-04-11 | 94.75 | 97.50 | 92.50 | 96.20 | 0.0M |
| 2025-04-10 | 99.40 | 99.95 | 93.00 | 93.30 | 0.1M |
| 2025-04-09 | 91.35 | 93.95 | 90.05 | 92.10 | 0.0M |
| 2025-04-08 | 95.35 | 99.45 | 94.05 | 97.50 | 0.0M |
| 2025-04-07 | 83.85 | 91.90 | 81.20 | 93.50 | 0.0M |
| 2025-04-04 | 99.75 | 101.90 | 91.60 | 91.85 | 0.2M |
| 2025-04-03 | 108.10 | 110.00 | 105.30 | 106.00 | 0.0M |
| 2025-04-02 | 114.20 | 114.90 | 111.70 | 112.60 | 0.0M |
| 2025-04-01 | 114.80 | 115.80 | 114.50 | 114.80 | 0.0M |
| 2025-03-31 | 116.50 | 117.00 | 112.50 | 113.50 | 0.0M |
| 2025-03-28 | 115.50 | 118.10 | 114.10 | 116.50 | 0.0M |
| 2025-03-27 | 118.50 | 118.90 | 115.00 | 116.50 | 0.0M |
| 2025-03-26 | 122.00 | 121.90 | 119.80 | 120.00 | 0.0M |
| 2025-03-25 | 121.00 | 123.20 | 119.40 | 123.00 | 0.1M |
| 2025-03-24 | 122.00 | 122.60 | 118.80 | 122.00 | 0.0M |
| 2025-03-21 | 123.00 | 124.20 | 121.10 | 121.00 | 0.0M |
| 2025-03-20 | 124.00 | 126.00 | 121.50 | 124.00 | 0.0M |
| 2025-03-19 | 118.50 | 123.70 | 119.60 | 124.00 | 0.0M |
| 2025-03-18 | 115.50 | 120.60 | 116.50 | 118.50 | 0.0M |
| 2025-03-17 | 115.50 | 118.50 | 114.20 | 116.50 | 0.0M |
| 2025-03-14 | 116.50 | 118.90 | 113.90 | 113.50 | 0.0M |
| 2025-03-13 | 113.50 | 118.00 | 113.00 | 116.50 | 0.1M |
| 2025-03-12 | 107.50 | 112.70 | 107.10 | 111.50 | 0.1M |
| 2025-03-11 | 106.50 | 110.70 | 105.10 | 107.50 | 0.1M |
| 2025-03-10 | 115.50 | 116.30 | 109.40 | 109.50 | 0.0M |
| 2025-03-07 | 116.50 | 118.00 | 112.60 | 115.50 | 0.0M |
| 2025-03-06 | 123.00 | 123.60 | 119.70 | 121.00 | 0.0M |
| 2025-03-05 | 123.00 | 124.90 | 120.70 | 121.00 | 0.0M |
| 2025-03-04 | 124.00 | 125.00 | 121.20 | 122.00 | 0.0M |
| 2025-03-03 | 132.00 | 133.30 | 125.70 | 126.00 | 0.0M |
| 2025-02-28 | 127.00 | 132.60 | 127.10 | 131.00 | 0.0M |
| 2025-02-27 | 127.00 | 132.30 | 126.00 | 128.00 | 0.1M |
| 2025-02-26 | 131.00 | 132.70 | 129.45 | 130.00 | 0.0M |
| 2025-02-25 | 134.00 | 137.00 | 130.90 | 132.00 | 0.0M |
| 2025-02-24 | 140.50 | 142.00 | 132.20 | 133.00 | 0.0M |
| 2025-02-21 | 140.50 | 143.70 | 139.50 | 140.50 | 0.0M |
| 2025-02-20 | 145.50 | 143.20 | 136.10 | 139.00 | 0.1M |
| 2025-02-19 | 144.50 | 145.70 | 142.70 | 144.50 | 0.0M |
| 2025-02-18 | 139.00 | 144.00 | 138.50 | 142.50 | 0.0M |
| 2025-02-17 | 140.50 | 142.80 | 137.10 | 138.00 | 0.0M |
| 2025-02-14 | 142.50 | 144.20 | 138.70 | 140.50 | 0.1M |
| 2025-02-13 | 145.50 | 148.50 | 140.20 | 143.50 | 0.0M |
| 2025-02-12 | 147.50 | 146.90 | 138.60 | 146.50 | 0.0M |
| 2025-02-11 | 143.50 | 146.70 | 143.30 | 145.50 | 0.0M |
| 2025-02-10 | 147.50 | 148.40 | 141.40 | 143.50 | 0.0M |
| 2025-02-07 | 144.50 | 148.00 | 144.90 | 146.50 | 0.0M |
| 2025-02-06 | 147.50 | 148.10 | 144.20 | 145.50 | 0.0M |
| 2025-02-05 | 148.50 | 148.70 | 145.00 | 146.50 | 0.0M |
| 2025-02-04 | 139.00 | 146.40 | 139.20 | 144.50 | 0.0M |
| 2025-02-03 | 137.00 | 142.30 | 134.90 | 140.50 | 0.0M |
| 2025-01-31 | 149.50 | 152.30 | 141.70 | 144.50 | 0.0M |
| 2025-01-30 | 139.00 | 143.80 | 136.90 | 142.50 | 0.0M |
| 2025-01-29 | 133.00 | 134.60 | 131.10 | 132.00 | 0.0M |
| 2025-01-28 | 131.00 | 133.70 | 129.80 | 131.00 | 0.0M |
| 2025-01-27 | 130.00 | 132.50 | 127.50 | 131.00 | 0.0M |
| 2025-01-24 | 134.00 | 134.40 | 128.90 | 129.00 | 0.0M |
| 2025-01-23 | 132.00 | 134.40 | 127.70 | 132.00 | 0.1M |
| 2025-01-22 | 135.00 | 135.90 | 131.60 | 133.00 | 0.0M |
| 2025-01-21 | 142.50 | 143.20 | 139.60 | 140.50 | 0.0M |
| 2025-01-20 | 141.50 | 145.20 | 140.50 | 141.50 | 0.0M |
| 2025-01-17 | 145.50 | 146.20 | 140.70 | 143.50 | 0.0M |
| 2025-01-16 | 147.50 | 147.20 | 143.40 | 145.50 | 0.0M |
| 2025-01-15 | 146.50 | 147.60 | 143.40 | 144.50 | 0.0M |
| 2025-01-14 | 142.50 | 145.60 | 140.70 | 144.50 | 0.0M |
| 2025-01-13 | 139.00 | 140.40 | 137.30 | 139.00 | 0.0M |
| 2025-01-10 | 129.00 | 137.90 | 128.90 | 137.00 | 0.0M |
| 2025-01-09 | 130.00 | 132.80 | 128.20 | 128.00 | 0.0M |
| 2025-01-08 | 127.00 | 129.20 | 127.00 | 128.00 | 0.0M |
| 2025-01-07 | 128.00 | 129.60 | 125.30 | 129.00 | 0.0M |
| 2025-01-06 | 134.00 | 134.20 | 130.30 | 131.00 | 0.0M |
| 2025-01-03 | 135.00 | 136.70 | 133.10 | 135.00 | 0.0M |
| 2025-01-02 | 129.00 | 134.10 | 128.00 | 133.00 | 0.0M |