| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-12-30 | 127.00 | 129.60 | 124.90 | 125.00 | 0.0M |
| 2024-12-27 | 123.00 | 126.10 | 123.80 | 124.00 | 0.0M |
| 2024-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-23 | 115.50 | 121.40 | 115.80 | 120.00 | 0.0M |
| 2024-12-20 | 113.50 | 116.00 | 113.60 | 115.50 | 0.0M |
| 2024-12-19 | 115.50 | 116.40 | 114.30 | 115.50 | 0.0M |
| 2024-12-18 | 112.50 | 117.80 | 113.00 | 115.50 | 0.0M |
| 2024-12-17 | 117.50 | 118.40 | 113.60 | 114.50 | 0.0M |
| 2024-12-16 | 120.00 | 121.50 | 117.90 | 120.00 | 0.0M |
| 2024-12-13 | 123.00 | 123.20 | 120.00 | 121.00 | 0.0M |
| 2024-12-12 | 129.00 | 129.20 | 123.80 | 125.00 | 0.0M |
| 2024-12-11 | 126.00 | 127.80 | 124.10 | 126.00 | 0.1M |
| 2024-12-10 | 126.00 | 130.00 | 125.60 | 128.00 | 0.0M |
| 2024-12-09 | 126.00 | 127.80 | 125.80 | 126.00 | 0.0M |
| 2024-12-06 | 129.00 | 129.30 | 125.60 | 127.00 | 0.0M |
| 2024-12-05 | 131.00 | 131.50 | 127.00 | 130.00 | 0.0M |
| 2024-12-04 | 134.00 | 135.90 | 130.70 | 132.00 | 0.0M |
| 2024-12-03 | 135.00 | 135.90 | 128.90 | 133.00 | 0.0M |
| 2024-12-02 | 137.00 | 138.10 | 132.00 | 135.00 | 0.0M |
| 2024-11-29 | 135.00 | 135.90 | 133.60 | 134.00 | 0.0M |
| 2024-11-28 | 138.00 | 141.40 | 136.10 | 136.00 | 0.0M |
| 2024-11-27 | 139.00 | 141.70 | 128.50 | 138.00 | 0.0M |
| 2024-11-26 | 143.50 | 146.10 | 143.00 | 145.50 | 0.0M |
| 2024-11-25 | 149.50 | 150.80 | 143.50 | 143.50 | 0.0M |
| 2024-11-22 | 149.50 | 152.40 | 148.50 | 149.50 | 0.0M |
| 2024-11-21 | 150.50 | 152.00 | 146.90 | 148.50 | 0.0M |
| 2024-11-20 | 148.50 | 150.80 | 148.70 | 150.50 | 0.0M |
| 2024-11-19 | 146.50 | 150.80 | 145.70 | 147.50 | 0.0M |
| 2024-11-18 | 143.50 | 145.60 | 142.70 | 145.50 | 0.0M |
| 2024-11-15 | 148.50 | 148.70 | 143.30 | 144.50 | 0.0M |
| 2024-11-14 | 143.50 | 148.70 | 143.70 | 147.50 | 0.0M |
| 2024-11-13 | 139.00 | 144.70 | 138.90 | 142.50 | 0.0M |
| 2024-11-12 | 138.00 | 140.70 | 138.00 | 138.00 | 0.0M |
| 2024-11-11 | 139.00 | 141.90 | 137.10 | 140.50 | 0.0M |
| 2024-11-08 | 142.50 | 140.50 | 137.40 | 138.00 | 0.0M |
| 2024-11-07 | 139.00 | 142.20 | 140.00 | 142.50 | 0.0M |
| 2024-11-06 | 139.00 | 142.40 | 137.00 | 139.00 | 0.0M |
| 2024-11-05 | 138.00 | 142.50 | 137.10 | 140.50 | 0.0M |
| 2024-11-04 | 140.50 | 141.40 | 136.00 | 138.00 | 0.0M |
| 2024-11-01 | 142.50 | 143.90 | 140.90 | 142.50 | 0.0M |
| 2024-10-31 | 139.00 | 142.90 | 137.60 | 142.50 | 0.0M |
| 2024-10-30 | 146.50 | 147.50 | 140.30 | 142.50 | 0.0M |
| 2024-10-29 | 146.50 | 149.40 | 145.50 | 148.50 | 0.0M |
| 2024-10-28 | 146.50 | 147.60 | 144.50 | 146.50 | 0.0M |
| 2024-10-25 | 144.50 | 147.50 | 144.00 | 146.50 | 0.0M |
| 2024-10-24 | 145.50 | 145.80 | 140.10 | 143.50 | 0.0M |
| 2024-10-23 | 153.50 | 155.00 | 144.70 | 145.50 | 0.0M |
| 2024-10-22 | 157.50 | 158.00 | 154.80 | 155.50 | 0.0M |
| 2024-10-21 | 154.50 | 162.10 | 154.00 | 155.50 | 0.0M |
| 2024-10-18 | 155.50 | 158.00 | 154.00 | 154.50 | 0.0M |
| 2024-10-17 | 157.50 | 158.40 | 156.00 | 157.50 | 0.0M |
| 2024-10-16 | 156.50 | 157.60 | 154.20 | 156.50 | 0.0M |
| 2024-10-15 | 161.00 | 161.70 | 153.70 | 156.50 | 0.0M |
| 2024-10-14 | 165.00 | 165.50 | 160.10 | 163.00 | 0.0M |
| 2024-10-11 | 168.00 | 167.80 | 163.30 | 165.00 | 0.0M |
| 2024-10-10 | 164.00 | 168.90 | 164.70 | 167.00 | 0.0M |
| 2024-10-09 | 165.00 | 166.00 | 161.90 | 163.00 | 0.0M |
| 2024-10-08 | 169.00 | 170.90 | 164.90 | 165.00 | 0.0M |
| 2024-10-07 | 167.00 | 169.60 | 164.80 | 169.00 | 0.0M |
| 2024-10-04 | 165.00 | 167.80 | 163.80 | 167.00 | 0.0M |
| 2024-10-03 | 166.00 | 166.90 | 160.30 | 164.00 | 0.0M |
| 2024-10-02 | 164.00 | 170.00 | 163.20 | 168.00 | 0.0M |
| 2024-10-01 | 151.50 | 159.60 | 150.70 | 160.00 | 0.0M |
| 2024-09-30 | 149.50 | 151.10 | 149.52 | 149.50 | 0.0M |
| 2024-09-27 | 150.50 | 152.10 | 150.00 | 151.50 | 0.0M |
| 2024-09-26 | 149.50 | 153.20 | 148.50 | 151.50 | 0.0M |
| 2024-09-25 | 151.50 | 152.20 | 148.50 | 149.50 | 0.0M |
| 2024-09-24 | 149.50 | 153.00 | 148.70 | 152.50 | 0.0M |
| 2024-09-23 | 147.50 | 150.00 | 146.80 | 149.50 | 0.0M |
| 2024-09-20 | 151.50 | 151.80 | 146.40 | 147.50 | 0.0M |
| 2024-09-19 | 156.50 | 157.10 | 153.20 | 154.50 | 0.0M |
| 2024-09-18 | 157.50 | 158.40 | 155.70 | 157.50 | 0.0M |
| 2024-09-17 | 153.50 | 158.10 | 154.20 | 157.50 | 0.0M |
| 2024-09-16 | 151.50 | 155.10 | 151.10 | 153.50 | 0.0M |
| 2024-09-13 | 154.50 | 155.40 | 152.00 | 152.50 | 0.0M |
| 2024-09-12 | 153.50 | 156.20 | 153.00 | 155.50 | 0.0M |
| 2024-09-11 | 148.50 | 153.20 | 147.90 | 152.50 | 0.0M |
| 2024-09-10 | 153.50 | 157.90 | 149.20 | 150.50 | 0.0M |
| 2024-09-09 | 152.50 | 154.40 | 149.10 | 152.50 | 0.0M |
| 2024-09-06 | 157.50 | 159.60 | 156.60 | 157.50 | 0.0M |
| 2024-09-05 | 160.00 | 160.50 | 153.80 | 156.50 | 0.0M |
| 2024-09-04 | 157.50 | 161.90 | 158.00 | 160.00 | 0.0M |
| 2024-09-03 | 163.00 | 163.90 | 160.00 | 161.00 | 0.0M |
| 2024-09-02 | 167.00 | 168.70 | 162.20 | 163.00 | 0.0M |
| 2024-08-30 | 162.00 | 167.30 | 160.80 | 166.00 | 0.0M |
| 2024-08-29 | 161.00 | 162.10 | 159.00 | 161.00 | 0.0M |
| 2024-08-28 | 165.00 | 165.70 | 160.40 | 161.00 | 0.0M |
| 2024-08-27 | 168.00 | 169.20 | 163.50 | 164.00 | 0.0M |
| 2024-08-26 | 168.20 | 174.40 | 165.00 | 168.20 | 0.0M |
| 2024-08-23 | 169.00 | 175.30 | 166.30 | 174.00 | 0.0M |
| 2024-08-22 | 163.00 | 164.30 | 158.00 | 164.00 | 0.0M |
| 2024-08-21 | 160.00 | 164.20 | 159.10 | 162.00 | 0.0M |
| 2024-08-20 | 162.00 | 162.60 | 157.10 | 157.50 | 0.0M |
| 2024-08-19 | 168.00 | 168.50 | 157.10 | 162.00 | 0.0M |
| 2024-08-16 | 170.15 | 170.50 | 167.30 | 169.90 | 0.0M |
| 2024-08-15 | 168.00 | 178.00 | 167.00 | 168.20 | 0.0M |
| 2024-08-14 | 165.90 | 171.70 | 165.20 | 170.55 | 0.0M |
| 2024-08-13 | 168.70 | 169.10 | 162.90 | 163.85 | 0.0M |
| 2024-08-12 | 165.30 | 168.80 | 165.60 | 167.65 | 0.0M |
| 2024-08-09 | 166.25 | 167.90 | 164.31 | 166.25 | 0.0M |
| 2024-08-08 | 165.10 | 167.20 | 161.80 | 167.25 | 0.0M |
| 2024-08-07 | 164.80 | 167.00 | 161.80 | 164.90 | 0.0M |
| 2024-08-06 | 161.20 | 167.00 | 159.10 | 159.75 | 0.0M |
| 2024-08-05 | 156.80 | 162.80 | 151.80 | 160.20 | 0.0M |
| 2024-08-02 | 173.00 | 173.90 | 164.30 | 165.50 | 0.0M |
| 2024-08-01 | 178.45 | 180.10 | 176.50 | 178.45 | 0.0M |
| 2024-07-31 | 180.40 | 181.90 | 177.80 | 177.60 | 0.0M |
| 2024-07-30 | 177.20 | 178.20 | 174.80 | 177.40 | 0.0M |
| 2024-07-29 | 174.75 | 180.80 | 174.40 | 179.85 | 0.0M |
| 2024-07-26 | 173.50 | 175.50 | 172.80 | 173.50 | 0.0M |
| 2024-07-25 | 172.60 | 175.20 | 171.30 | 172.60 | 0.0M |
| 2024-07-24 | 177.20 | 177.60 | 176.93 | 174.65 | 0.0M |
| 2024-07-23 | 177.30 | 181.50 | 176.00 | 177.50 | 0.0M |
| 2024-07-22 | 171.45 | 177.70 | 172.00 | 176.30 | 0.0M |
| 2024-07-19 | 170.75 | 171.30 | 166.60 | 170.75 | 0.0M |
| 2024-07-18 | 171.45 | 171.80 | 168.90 | 171.25 | 0.0M |
| 2024-07-17 | 173.20 | 177.00 | 170.60 | 172.40 | 0.0M |
| 2024-07-16 | 169.50 | 172.60 | 169.00 | 172.00 | 0.0M |
| 2024-07-15 | 170.55 | 172.70 | 167.70 | 170.35 | 0.0M |
| 2024-07-12 | 180.50 | 181.20 | 170.50 | 175.15 | 0.0M |
| 2024-07-11 | 192.40 | 192.90 | 186.80 | 186.65 | 0.0M |
| 2024-07-10 | 192.40 | 192.50 | 188.10 | 192.40 | 0.0M |
| 2024-07-09 | 189.70 | 192.20 | 185.70 | 190.89 | 0.0M |
| 2024-07-08 | 188.24 | 192.10 | 185.20 | 186.95 | 0.0M |
| 2024-07-05 | 194.30 | 195.20 | 194.29 | 194.30 | 0.0M |
| 2024-07-04 | 201.60 | 202.60 | 192.60 | 195.35 | 0.0M |
| 2024-07-03 | 200.40 | 202.40 | 196.90 | 200.40 | 0.0M |
| 2024-07-02 | 199.50 | 202.20 | 197.80 | 198.85 | 0.0M |
| 2024-07-01 | 201.05 | 202.20 | 196.60 | 197.90 | 0.0M |
| 2024-06-28 | 196.10 | 201.60 | 194.70 | 198.90 | 0.0M |
| 2024-06-27 | 196.90 | 199.00 | 196.30 | 196.90 | 0.0M |
| 2024-06-26 | 190.55 | 197.00 | 190.30 | 196.15 | 0.0M |
| 2024-06-25 | 191.35 | 192.80 | 187.60 | 188.60 | 0.0M |
| 2024-06-24 | 187.75 | 190.00 | 187.00 | 187.75 | 0.0M |
| 2024-06-21 | 186.35 | 190.30 | 185.50 | 189.30 | 0.0M |
| 2024-06-20 | 190.05 | 186.90 | 181.40 | 186.25 | 0.0M |
| 2024-06-19 | 190.05 | 191.00 | 184.50 | 186.85 | 0.0M |
| 2024-06-18 | 188.70 | 191.50 | 187.50 | 188.20 | 0.0M |
| 2024-06-17 | 179.65 | 188.00 | 181.60 | 187.75 | 0.0M |
| 2024-06-14 | 181.30 | 181.60 | 178.40 | 181.00 | 0.0M |
| 2024-06-13 | 191.45 | 193.90 | 186.40 | 188.70 | 0.0M |
| 2024-06-12 | 190.55 | 199.10 | 188.00 | 195.55 | 0.0M |
| 2024-06-11 | 197.70 | 207.00 | 193.20 | 194.45 | 0.1M |
| 2024-06-10 | 203.75 | 205.00 | 199.60 | 203.55 | 0.0M |
| 2024-06-07 | 196.50 | 202.60 | 194.60 | 201.80 | 0.1M |
| 2024-06-06 | 222.90 | 223.40 | 207.60 | 209.60 | 0.1M |
| 2024-06-05 | 221.30 | 221.60 | 212.40 | 217.40 | 0.1M |
| 2024-06-04 | 222.50 | 222.80 | 217.80 | 222.10 | 0.0M |
| 2024-06-03 | 224.80 | 224.60 | 218.20 | 221.30 | 0.0M |
| 2024-05-31 | 224.00 | 224.20 | 213.60 | 216.60 | 0.2M |
| 2024-05-30 | 200.60 | 214.00 | 198.70 | 213.10 | 0.0M |
| 2024-05-29 | 190.45 | 191.60 | 188.80 | 190.45 | 0.0M |
| 2024-05-28 | 189.70 | 192.00 | 188.50 | 189.40 | 0.0M |
| 2024-05-24 | 180.70 | 187.00 | 180.30 | 185.80 | 0.0M |
| 2024-05-23 | 181.70 | 183.20 | 178.00 | 181.50 | 0.0M |
| 2024-05-22 | 179.15 | 182.40 | 177.60 | 181.70 | 0.0M |
| 2024-05-21 | 182.65 | 186.10 | 177.60 | 179.35 | 0.0M |
| 2024-05-20 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0M |
| 2024-05-17 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0M |
| 2024-05-16 | 177.20 | 179.80 | 173.50 | 179.75 | 0.0M |
| 2024-05-15 | 179.15 | 181.80 | 173.20 | 176.40 | 0.0M |
| 2024-05-14 | 172.90 | 176.20 | 173.00 | 175.45 | 0.0M |
| 2024-05-13 | 171.85 | 173.90 | 168.00 | 171.75 | 0.0M |
| 2024-05-10 | 173.10 | 175.70 | 168.70 | 171.75 | 0.0M |
| 2024-05-09 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-05-08 | 169.60 | 173.30 | 168.80 | 169.60 | 0.1M |
| 2024-05-07 | 166.45 | 168.50 | 164.50 | 166.45 | 0.0M |
| 2024-05-03 | 161.00 | 162.60 | 158.00 | 161.00 | 0.0M |
| 2024-05-02 | 164.00 | 165.30 | 161.00 | 161.30 | 0.0M |
| 2024-05-01 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0M |
| 2024-04-30 | 160.30 | 165.40 | 159.60 | 162.45 | 0.0M |
| 2024-04-29 | 158.45 | 162.90 | 157.40 | 158.45 | 0.0M |
| 2024-04-26 | 151.75 | 156.70 | 151.30 | 156.50 | 0.1M |
| 2024-04-25 | 154.25 | 155.10 | 149.50 | 149.40 | 0.0M |
| 2024-04-24 | 153.40 | 156.30 | 152.30 | 153.20 | 0.1M |
| 2024-04-23 | 149.30 | 153.60 | 148.20 | 153.50 | 0.1M |
| 2024-04-22 | 146.25 | 148.40 | 145.40 | 146.25 | 0.1M |
| 2024-04-19 | 144.10 | 146.50 | 141.00 | 146.35 | 0.0M |
| 2024-04-18 | 144.80 | 148.00 | 140.00 | 142.65 | 0.0M |
| 2024-04-17 | 140.30 | 145.10 | 135.90 | 144.30 | 0.0M |
| 2024-04-16 | 136.80 | 139.80 | 135.60 | 136.70 | 0.1M |
| 2024-04-15 | 140.40 | 140.90 | 137.10 | 138.25 | 0.1M |
| 2024-04-12 | 139.65 | 140.90 | 137.40 | 139.55 | 0.1M |
| 2024-04-11 | 136.00 | 141.00 | 136.00 | 140.20 | 0.1M |
| 2024-04-10 | 135.45 | 136.40 | 131.50 | 134.35 | 0.0M |
| 2024-04-09 | 132.40 | 136.60 | 129.80 | 136.40 | 0.0M |
| 2024-04-08 | 134.15 | 134.50 | 130.60 | 132.30 | 0.0M |
| 2024-04-05 | 131.25 | 132.90 | 129.70 | 131.25 | 0.0M |
| 2024-04-04 | 134.55 | 134.90 | 130.50 | 132.00 | 0.1M |
| 2024-04-03 | 127.75 | 134.40 | 127.10 | 133.10 | 0.0M |
| 2024-04-02 | 126.95 | 128.90 | 126.00 | 126.75 | 0.1M |
| 2024-03-28 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2024-03-27 | 123.25 | 124.70 | 120.10 | 122.05 | 0.0M |
| 2024-03-26 | 120.30 | 122.50 | 119.60 | 122.05 | 0.1M |
| 2024-03-25 | 123.55 | 124.60 | 120.10 | 120.10 | 0.1M |
| 2024-03-22 | 120.50 | 123.60 | 120.00 | 122.15 | 0.0M |
| 2024-03-21 | 121.00 | 122.00 | 119.20 | 121.10 | 0.0M |
| 2024-03-20 | 122.65 | 123.00 | 118.30 | 118.95 | 0.0M |
| 2024-03-19 | 122.65 | 123.50 | 121.50 | 122.65 | 0.0M |
| 2024-03-18 | 126.35 | 126.60 | 120.00 | 122.35 | 0.0M |
| 2024-03-15 | 126.55 | 127.40 | 125.60 | 126.55 | 0.0M |
| 2024-03-14 | 127.45 | 128.30 | 124.90 | 125.50 | 0.0M |
| 2024-03-13 | 124.10 | 128.90 | 123.20 | 127.55 | 0.0M |
| 2024-03-12 | 122.65 | 127.00 | 122.40 | 124.90 | 0.1M |
| 2024-03-11 | 119.55 | 123.00 | 118.70 | 120.70 | 0.1M |
| 2024-03-08 | 118.35 | 119.70 | 115.50 | 118.25 | 0.0M |
| 2024-03-07 | 117.60 | 119.00 | 115.10 | 118.65 | 0.4M |
| 2024-03-06 | 109.50 | 113.90 | 107.80 | 112.90 | 0.1M |
| 2024-03-05 | 113.30 | 113.40 | 106.20 | 109.90 | 0.1M |
| 2024-03-04 | 125.80 | 127.00 | 119.30 | 121.90 | 0.1M |
| 2024-03-01 | 126.05 | 127.40 | 122.10 | 124.00 | 0.2M |
| 2024-02-29 | 122.85 | 127.10 | 118.10 | 123.45 | 1.1M |
| 2024-02-28 | 132.80 | 134.60 | 131.30 | 134.55 | 0.1M |
| 2024-02-27 | 137.00 | 139.30 | 130.30 | 132.80 | 0.3M |
| 2024-02-26 | 133.20 | 138.60 | 132.90 | 137.10 | 0.1M |
| 2024-02-23 | 135.25 | 139.30 | 135.10 | 135.25 | 0.4M |
| 2024-02-22 | 139.25 | 140.40 | 135.80 | 137.20 | 0.0M |
| 2024-02-21 | 131.15 | 138.30 | 131.10 | 136.50 | 0.0M |
| 2024-02-20 | 131.85 | 133.30 | 128.90 | 129.80 | 0.0M |
| 2024-02-19 | 130.35 | 132.70 | 129.30 | 132.10 | 0.0M |
| 2024-02-16 | 127.45 | 131.10 | 127.10 | 131.15 | 0.0M |
| 2024-02-15 | 136.20 | 137.50 | 123.80 | 125.90 | 0.1M |
| 2024-02-14 | 131.25 | 137.20 | 129.50 | 136.70 | 0.0M |
| 2024-02-13 | 132.20 | 135.00 | 130.29 | 130.25 | 0.0M |
| 2024-02-12 | 129.70 | 134.50 | 129.20 | 133.10 | 0.1M |
| 2024-02-09 | 131.05 | 131.90 | 128.60 | 129.10 | 0.1M |
| 2024-02-08 | 128.20 | 131.20 | 127.10 | 130.25 | 0.1M |
| 2024-02-07 | 128.70 | 129.00 | 125.80 | 128.40 | 0.1M |
| 2024-02-06 | 122.55 | 127.80 | 122.20 | 127.55 | 0.1M |
| 2024-02-05 | 121.60 | 125.00 | 120.60 | 121.70 | 0.0M |
| 2024-02-02 | 130.35 | 130.80 | 123.10 | 122.75 | 0.1M |
| 2024-02-01 | 128.20 | 131.10 | 127.00 | 129.90 | 0.1M |
| 2024-01-31 | 135.75 | 136.50 | 129.40 | 130.35 | 0.1M |
| 2024-01-30 | 131.85 | 136.00 | 128.50 | 135.25 | 0.0M |
| 2024-01-29 | 142.15 | 142.90 | 133.60 | 136.00 | 0.0M |
| 2024-01-26 | 141.30 | 142.10 | 139.40 | 141.30 | 0.0M |
| 2024-01-25 | 142.75 | 146.60 | 141.20 | 142.55 | 0.0M |
| 2024-01-24 | 140.00 | 144.20 | 138.40 | 142.05 | 0.0M |
| 2024-01-23 | 140.20 | 140.50 | 134.50 | 137.50 | 0.0M |
| 2024-01-22 | 143.85 | 144.80 | 140.19 | 141.80 | 0.0M |
| 2024-01-19 | 141.80 | 145.50 | 139.50 | 143.25 | 0.1M |
| 2024-01-18 | 141.20 | 145.40 | 141.20 | 143.15 | 0.1M |
| 2024-01-17 | 141.00 | 144.80 | 139.60 | 142.95 | 0.1M |
| 2024-01-16 | 142.35 | 145.60 | 139.50 | 144.00 | 0.1M |
| 2024-01-15 | 145.40 | 147.00 | 141.70 | 141.30 | 0.0M |
| 2024-01-12 | 146.35 | 148.20 | 142.90 | 146.25 | 0.0M |
| 2024-01-11 | 154.45 | 154.90 | 143.70 | 144.40 | 0.1M |
| 2024-01-10 | 159.15 | 161.90 | 157.00 | 161.40 | 0.1M |
| 2024-01-09 | 160.10 | 166.90 | 159.30 | 159.75 | 0.1M |
| 2024-01-08 | 160.70 | 161.50 | 156.80 | 157.90 | 0.0M |
| 2024-01-05 | 162.75 | 163.50 | 160.90 | 160.40 | 0.0M |
| 2024-01-04 | 159.25 | 165.40 | 156.50 | 163.85 | 0.0M |
| 2024-01-03 | 157.30 | 158.90 | 154.50 | 157.00 | 0.0M |
| 2024-01-02 | 153.60 | 158.40 | 150.30 | 155.75 | 0.0M |