Concentradora HipotecariaPI

FHIPO14
🏛️ mexico →
12.85
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 15.79 15.79 15.79 15.79 0.0M
2024-12-30 15.78 15.78 15.77 15.78 0.0M
2024-12-27 15.79 15.79 15.78 15.75 0.0M
2024-12-26 15.80 15.85 15.79 15.79 0.0M
2024-12-23 15.88 15.90 15.50 15.50 0.0M
2024-12-20 15.93 15.93 15.93 15.89 0.0M
2024-12-19 15.91 15.91 15.91 15.90 0.0M
2024-12-18 15.95 15.95 15.95 15.92 0.0M
2024-12-17 15.96 15.98 15.93 15.96 0.0M
2024-12-16 15.88 15.92 15.85 15.97 0.0M
2024-12-11 15.86 15.86 15.50 15.70 0.0M
2024-12-10 15.41 15.59 15.41 15.40 0.0M
2024-12-09 15.19 15.39 15.09 15.26 0.0M
2024-12-06 15.26 15.29 15.00 15.09 1.0M
2024-12-05 15.36 15.36 15.00 15.04 0.9M
2024-12-04 15.30 15.49 14.99 15.13 0.0M
2024-12-03 15.61 15.61 14.99 15.04 1.2M
2024-12-02 15.81 15.90 15.30 15.30 0.0M
2024-11-29 15.94 15.94 15.50 15.50 0.0M
2024-11-28 15.99 15.99 15.95 15.94 0.0M
2024-11-27 15.91 15.91 15.60 15.65 0.0M
2024-11-26 16.20 16.20 15.70 15.75 0.0M
2024-11-25 16.27 16.27 16.18 16.18 0.0M
2024-11-22 16.31 16.34 16.20 16.20 0.0M
2024-11-21 16.30 16.34 16.24 16.24 0.0M
2024-11-20 16.50 16.50 16.20 16.32 0.0M
2024-11-19 16.71 16.71 16.55 16.55 0.0M
2024-11-15 16.69 16.69 16.63 16.60 0.0M
2024-11-14 16.52 16.52 16.51 16.52 0.0M
2024-11-06 16.38 16.40 16.38 16.39 0.0M
2024-11-05 16.39 16.39 16.39 16.40 0.0M
2024-11-04 16.32 16.38 16.32 16.37 0.0M
2024-11-01 16.37 16.37 16.30 16.30 0.0M
2024-10-31 16.00 16.05 16.00 16.05 0.0M
2024-10-30 16.25 16.25 16.09 16.10 0.0M
2024-10-29 16.30 16.30 16.27 16.27 0.0M
2024-10-28 16.10 16.36 16.10 16.30 0.0M
2024-10-25 16.00 16.05 15.90 16.12 0.0M
2024-10-24 16.39 16.39 16.00 16.00 0.0M
2024-10-23 16.34 16.34 15.99 16.01 0.0M
2024-10-22 16.30 16.39 16.30 16.39 0.0M
2024-10-21 16.40 16.40 16.40 16.40 0.0M
2024-10-18 16.35 16.35 16.31 16.35 0.0M
2024-10-16 16.20 16.35 16.20 16.38 0.0M
2024-10-15 16.17 16.20 16.17 16.20 0.0M
2024-10-14 16.10 16.17 16.10 16.17 0.0M
2024-10-11 16.10 16.10 16.10 16.10 0.0M
2024-10-10 16.10 16.10 16.09 16.09 0.0M
2024-10-03 16.10 16.10 16.05 16.00 0.0M
2024-10-02 16.20 16.20 16.15 16.20 0.0M
2024-09-30 16.20 16.20 16.18 16.10 0.0M
2024-09-27 16.20 16.20 16.07 16.18 0.0M
2024-09-26 16.10 16.10 16.00 16.00 0.0M
2024-09-25 16.10 16.10 15.95 16.03 0.0M
2024-09-24 16.05 16.10 16.01 16.10 0.0M
2024-09-23 16.14 16.14 16.02 16.01 0.0M
2024-09-20 15.81 16.19 15.81 15.90 0.0M
2024-09-19 15.95 16.10 15.88 16.05 0.0M
2024-09-18 16.18 16.18 16.00 16.15 0.0M
2024-09-17 16.20 16.20 16.05 16.12 0.0M
2024-09-13 16.00 16.00 16.00 16.00 0.0M
2024-09-12 15.99 15.99 15.98 15.98 0.0M
2024-09-11 16.03 16.07 16.00 16.00 0.0M
2024-09-10 15.99 16.00 15.99 15.86 0.0M
2024-09-09 16.00 16.00 15.92 15.95 0.0M
2024-09-06 15.99 16.00 15.98 16.00 0.0M
2024-09-05 16.10 16.10 16.00 16.00 0.0M
2024-09-04 16.05 16.05 15.71 16.01 0.0M
2024-09-03 16.05 16.05 16.04 16.04 0.0M
2024-09-02 16.10 16.10 16.09 16.10 0.0M
2024-08-30 16.10 16.10 16.10 16.08 0.0M
2024-08-29 16.25 16.25 16.10 16.10 0.0M
2024-08-28 16.15 16.15 16.15 16.15 0.0M