| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 254.97 | 256.76 | 253.76 | 254.21 | 0.0M |
| 2025-09-25 | 260.29 | 262.55 | 254.37 | 256.46 | 0.0M |
| 2025-09-24 | 260.18 | 262.00 | 257.00 | 261.45 | 0.0M |
| 2025-09-23 | 257.90 | 262.50 | 257.00 | 258.35 | 0.0M |
| 2025-09-22 | 252.26 | 256.13 | 248.15 | 255.60 | 0.0M |
| 2025-09-19 | 261.00 | 263.80 | 250.48 | 250.48 | 0.0M |
| 2025-09-18 | 271.00 | 271.24 | 266.93 | 268.10 | 0.0M |
| 2025-09-17 | 273.06 | 273.35 | 269.06 | 271.08 | 0.0M |
| 2025-09-16 | 278.00 | 278.00 | 265.50 | 270.62 | 0.0M |
| 2025-09-15 | 276.74 | 276.74 | 271.00 | 272.97 | 0.0M |
| 2025-09-12 | 280.00 | 280.00 | 275.48 | 277.73 | 0.0M |
| 2025-09-11 | 275.71 | 280.63 | 271.54 | 278.47 | 0.0M |
| 2025-09-10 | 275.99 | 276.99 | 254.60 | 271.87 | 0.0M |
| 2025-09-09 | 313.45 | 313.45 | 286.10 | 299.14 | 0.0M |
| 2025-09-08 | 309.90 | 309.90 | 302.94 | 307.63 | 0.0M |
| 2025-09-05 | 312.04 | 315.10 | 309.33 | 310.33 | 0.0M |
| 2025-09-04 | 309.03 | 313.02 | 308.96 | 311.29 | 0.0M |
| 2025-09-03 | 305.39 | 310.74 | 305.39 | 310.51 | 0.0M |
| 2025-09-02 | 304.07 | 313.48 | 299.81 | 310.70 | 0.0M |
| 2025-08-29 | 301.76 | 302.65 | 296.96 | 301.76 | 0.0M |
| 2025-08-28 | 298.10 | 301.11 | 293.61 | 298.10 | 0.0M |
| 2025-08-27 | 299.33 | 300.83 | 296.75 | 299.33 | 0.0M |
| 2025-08-26 | 300.21 | 300.21 | 287.16 | 300.21 | 0.0M |
| 2025-08-25 | 299.09 | 306.00 | 295.00 | 299.09 | 0.0M |
| 2025-08-22 | 300.05 | 301.22 | 296.01 | 300.05 | 0.0M |
| 2025-08-21 | 296.39 | 296.80 | 285.49 | 296.39 | 0.0M |
| 2025-08-20 | 286.83 | 289.20 | 285.00 | 286.83 | 0.0M |
| 2025-08-19 | 287.26 | 290.26 | 285.00 | 287.26 | 0.0M |
| 2025-08-18 | 288.78 | 290.70 | 276.08 | 288.78 | 0.0M |
| 2025-08-15 | 289.98 | 289.98 | 285.85 | 289.98 | 0.0M |
| 2025-08-14 | 282.50 | 282.50 | 278.84 | 282.50 | 0.0M |
| 2025-08-13 | 278.28 | 281.42 | 275.53 | 278.28 | 0.0M |
| 2025-08-12 | 270.17 | 272.55 | 261.00 | 270.17 | 0.0M |
| 2025-08-11 | 269.82 | 271.99 | 265.73 | 269.82 | 0.0M |
| 2025-08-08 | 262.26 | 263.55 | 253.71 | 262.26 | 0.0M |
| 2025-08-07 | 253.44 | 257.53 | 253.44 | 253.44 | 0.0M |
| 2025-08-06 | 257.06 | 258.72 | 252.00 | 257.06 | 0.0M |
| 2025-08-05 | 253.19 | 257.50 | 244.25 | 253.19 | 0.0M |
| 2025-08-04 | 248.30 | 249.64 | 244.56 | 248.30 | 0.0M |
| 2025-08-01 | 246.16 | 252.00 | 244.83 | 246.16 | 0.0M |
| 2025-07-31 | 250.52 | 260.59 | 249.96 | 250.52 | 0.0M |
| 2025-07-30 | 254.46 | 257.93 | 241.25 | 254.46 | 0.0M |
| 2025-07-29 | 236.05 | 236.32 | 228.37 | 236.05 | 0.0M |
| 2025-07-28 | 234.36 | 238.80 | 234.36 | 234.36 | 0.0M |
| 2025-07-25 | 238.85 | 239.24 | 226.02 | 238.85 | 0.0M |
| 2025-07-24 | 235.53 | 236.86 | 228.94 | 235.53 | 0.0M |
| 2025-07-23 | 233.89 | 235.71 | 231.96 | 233.89 | 0.0M |
| 2025-07-22 | 227.30 | 230.16 | 222.14 | 227.30 | 0.0M |
| 2025-07-21 | 223.68 | 226.21 | 221.77 | 223.68 | 0.0M |
| 2025-07-18 | 217.56 | 225.74 | 203.84 | 217.56 | 0.0M |
| 2025-07-17 | 224.19 | 227.38 | 217.08 | 224.19 | 0.0M |
| 2025-07-16 | 225.88 | 225.88 | 221.50 | 225.88 | 0.0M |
| 2025-07-15 | 226.59 | 229.00 | 222.30 | 226.59 | 0.0M |
| 2025-07-14 | 228.33 | 231.25 | 227.16 | 228.33 | 0.0M |
| 2025-07-11 | 228.62 | 231.76 | 228.62 | 228.62 | 0.0M |
| 2025-07-10 | 234.25 | 236.49 | 231.79 | 234.25 | 0.0M |
| 2025-07-09 | 234.58 | 237.87 | 233.78 | 234.58 | 0.0M |
| 2025-07-08 | 238.43 | 239.74 | 236.25 | 238.43 | 0.0M |
| 2025-07-07 | 237.09 | 239.05 | 234.98 | 237.09 | 0.0M |
| 2025-07-03 | 241.55 | 246.51 | 239.00 | 241.55 | 0.0M |
| 2025-07-02 | 246.18 | 252.58 | 243.61 | 246.18 | 0.0M |
| 2025-07-01 | 251.17 | 252.55 | 241.82 | 251.17 | 0.0M |
| 2025-06-30 | 241.99 | 243.49 | 240.55 | 241.99 | 0.0M |
| 2025-06-27 | 243.56 | 243.56 | 239.22 | 243.56 | 0.0M |
| 2025-06-26 | 240.14 | 242.80 | 238.83 | 240.14 | 0.0M |
| 2025-06-25 | 240.46 | 240.46 | 236.94 | 240.46 | 0.0M |
| 2025-06-24 | 235.76 | 236.87 | 233.19 | 235.76 | 0.0M |
| 2025-06-23 | 239.52 | 239.55 | 235.31 | 239.52 | 0.0M |
| 2025-06-20 | 242.06 | 245.63 | 239.74 | 242.06 | 0.2M |
| 2025-06-18 | 244.43 | 244.75 | 240.40 | 244.43 | 0.0M |
| 2025-06-17 | 239.73 | 244.71 | 233.10 | 239.73 | 0.0M |
| 2025-06-16 | 233.35 | 235.58 | 232.90 | 233.35 | 0.0M |
| 2025-06-13 | 234.31 | 235.55 | 230.18 | 234.31 | 0.0M |
| 2025-06-12 | 227.70 | 233.36 | 227.70 | 227.70 | 0.0M |
| 2025-06-11 | 233.06 | 236.72 | 231.55 | 233.06 | 0.0M |
| 2025-06-10 | 233.26 | 235.93 | 232.82 | 233.26 | 0.0M |
| 2025-06-09 | 232.73 | 236.04 | 230.00 | 232.73 | 0.0M |
| 2025-06-06 | 230.25 | 230.25 | 227.48 | 230.25 | 0.0M |
| 2025-06-05 | 229.75 | 232.99 | 226.40 | 229.75 | 0.0M |
| 2025-06-04 | 231.88 | 236.79 | 231.88 | 231.88 | 0.0M |
| 2025-06-03 | 234.76 | 234.98 | 229.23 | 234.76 | 0.0M |
| 2025-06-02 | 229.04 | 234.00 | 227.35 | 229.04 | 0.0M |
| 2025-05-30 | 232.51 | 233.43 | 228.14 | 232.51 | 0.0M |
| 2025-05-29 | 229.11 | 230.99 | 226.86 | 229.11 | 0.0M |
| 2025-05-28 | 231.94 | 232.35 | 226.97 | 231.94 | 0.0M |
| 2025-05-27 | 226.20 | 227.69 | 220.77 | 226.20 | 0.0M |
| 2025-05-23 | 224.91 | 228.37 | 222.30 | 224.91 | 0.0M |
| 2025-05-22 | 233.49 | 237.66 | 231.53 | 233.49 | 0.0M |
| 2025-05-21 | 248.28 | 254.67 | 247.73 | 248.28 | 0.0M |
| 2025-05-20 | 255.13 | 255.30 | 247.16 | 255.13 | 0.0M |
| 2025-05-19 | 242.21 | 247.43 | 237.96 | 242.21 | 0.1M |
| 2025-05-16 | 237.05 | 237.90 | 228.13 | 237.05 | 0.0M |
| 2025-05-15 | 222.50 | 229.02 | 212.69 | 222.50 | 0.0M |
| 2025-05-14 | 233.30 | 235.00 | 228.73 | 233.30 | 0.0M |
| 2025-05-13 | 235.68 | 248.00 | 232.99 | 235.68 | 0.0M |
| 2025-05-12 | 251.00 | 255.25 | 250.14 | 251.00 | 0.0M |
| 2025-05-09 | 249.59 | 253.58 | 248.95 | 249.59 | 0.0M |
| 2025-05-08 | 254.98 | 254.98 | 252.74 | 254.98 | 0.0M |
| 2025-05-07 | 252.76 | 254.29 | 250.25 | 252.76 | 0.0M |
| 2025-05-06 | 251.58 | 258.00 | 251.21 | 251.58 | 0.0M |
| 2025-05-05 | 259.35 | 260.06 | 255.90 | 259.35 | 0.0M |
| 2025-05-02 | 257.72 | 259.91 | 254.14 | 257.72 | 0.0M |
| 2025-05-01 | 260.20 | 267.32 | 258.34 | 260.20 | 0.0M |
| 2025-04-30 | 264.18 | 275.85 | 254.39 | 264.18 | 0.0M |
| 2025-04-29 | 262.12 | 263.51 | 260.92 | 262.12 | 0.0M |
| 2025-04-28 | 263.00 | 265.79 | 262.67 | 263.00 | 0.0M |
| 2025-04-25 | 263.85 | 267.45 | 262.28 | 263.85 | 0.0M |
| 2025-04-24 | 265.93 | 266.11 | 261.35 | 265.93 | 0.0M |
| 2025-04-23 | 264.30 | 266.16 | 256.87 | 264.30 | 0.0M |
| 2025-04-22 | 252.98 | 256.97 | 247.26 | 252.98 | 0.0M |
| 2025-04-17 | 266.03 | 269.28 | 244.98 | 266.03 | 0.0M |
| 2025-04-16 | 283.51 | 291.21 | 283.51 | 283.51 | 0.0M |
| 2025-04-15 | 286.87 | 286.90 | 280.33 | 286.87 | 0.0M |
| 2025-04-14 | 283.49 | 297.70 | 282.24 | 283.49 | 0.0M |
| 2025-04-11 | 290.87 | 294.90 | 285.80 | 290.87 | 0.0M |
| 2025-04-10 | 292.34 | 292.34 | 278.97 | 292.34 | 0.0M |
| 2025-04-09 | 286.09 | 286.74 | 270.23 | 286.09 | 0.0M |
| 2025-04-08 | 281.01 | 304.00 | 274.98 | 281.01 | 0.0M |
| 2025-04-07 | 243.37 | 251.99 | 241.72 | 243.37 | 0.0M |
| 2025-04-04 | 257.89 | 270.00 | 256.80 | 257.89 | 0.0M |
| 2025-04-03 | 265.87 | 270.75 | 257.00 | 265.87 | 0.0M |
| 2025-04-02 | 263.67 | 265.18 | 261.13 | 263.67 | 0.0M |
| 2025-04-01 | 266.06 | 267.78 | 264.45 | 266.06 | 0.0M |
| 2025-03-31 | 263.17 | 265.43 | 260.80 | 263.17 | 0.0M |
| 2025-03-28 | 267.81 | 273.05 | 266.71 | 267.81 | 0.0M |
| 2025-03-27 | 269.51 | 274.83 | 268.63 | 269.51 | 0.0M |
| 2025-03-26 | 274.00 | 275.79 | 268.31 | 274.00 | 0.0M |
| 2025-03-25 | 272.06 | 272.85 | 269.30 | 272.06 | 0.0M |
| 2025-03-24 | 269.82 | 272.54 | 264.18 | 269.82 | 0.0M |
| 2025-03-21 | 267.94 | 268.83 | 263.29 | 267.94 | 0.0M |
| 2025-03-20 | 267.14 | 268.63 | 265.00 | 267.14 | 0.0M |
| 2025-03-19 | 268.24 | 270.00 | 264.56 | 268.24 | 0.0M |
| 2025-03-18 | 270.52 | 270.52 | 263.42 | 270.52 | 0.0M |
| 2025-03-17 | 264.48 | 264.48 | 253.95 | 264.48 | 0.0M |
| 2025-03-14 | 251.92 | 259.35 | 251.92 | 251.92 | 0.0M |
| 2025-03-13 | 251.31 | 252.32 | 245.45 | 251.31 | 0.0M |
| 2025-03-12 | 251.08 | 252.41 | 247.04 | 251.08 | 0.0M |
| 2025-03-11 | 251.37 | 254.22 | 245.14 | 251.37 | 0.0M |
| 2025-03-10 | 256.25 | 263.29 | 249.07 | 256.25 | 0.0M |
| 2025-03-07 | 265.21 | 268.68 | 262.12 | 265.21 | 0.0M |
| 2025-03-06 | 264.73 | 266.75 | 260.28 | 264.73 | 0.0M |
| 2025-03-05 | 262.08 | 264.84 | 259.51 | 262.08 | 0.0M |
| 2025-03-04 | 260.23 | 264.37 | 259.64 | 260.23 | 0.0M |
| 2025-03-03 | 270.21 | 271.08 | 261.16 | 270.21 | 0.0M |
| 2025-02-28 | 265.26 | 268.42 | 261.95 | 265.26 | 0.0M |
| 2025-02-27 | 260.25 | 262.34 | 255.10 | 260.25 | 0.0M |
| 2025-02-26 | 253.75 | 259.00 | 252.79 | 253.75 | 0.0M |
| 2025-02-25 | 255.03 | 257.82 | 249.61 | 255.03 | 0.0M |
| 2025-02-24 | 256.20 | 258.98 | 254.00 | 256.20 | 0.0M |
| 2025-02-21 | 258.13 | 263.00 | 251.30 | 258.13 | 0.0M |
| 2025-02-20 | 267.73 | 268.64 | 262.95 | 267.73 | 0.0M |
| 2025-02-19 | 260.94 | 262.23 | 255.08 | 260.94 | 0.1M |
| 2025-02-18 | 254.00 | 258.93 | 251.40 | 254.00 | 0.0M |
| 2025-02-14 | 255.34 | 257.83 | 250.00 | 255.34 | 0.0M |
| 2025-02-13 | 256.97 | 263.75 | 255.63 | 256.97 | 0.0M |
| 2025-02-12 | 260.67 | 268.42 | 257.30 | 260.67 | 0.0M |
| 2025-02-11 | 245.99 | 278.00 | 244.24 | 245.99 | 0.0M |
| 2025-02-10 | 268.41 | 270.31 | 259.41 | 268.41 | 0.0M |
| 2025-02-07 | 277.00 | 281.12 | 276.50 | 277.00 | 0.0M |
| 2025-02-06 | 281.07 | 291.30 | 279.71 | 281.07 | 0.0M |
| 2025-02-05 | 289.51 | 294.96 | 286.79 | 289.51 | 0.0M |
| 2025-02-04 | 293.95 | 296.29 | 284.46 | 293.95 | 0.0M |
| 2025-02-03 | 291.79 | 294.55 | 290.27 | 291.79 | 0.0M |
| 2025-01-31 | 293.52 | 297.10 | 293.50 | 293.52 | 0.0M |
| 2025-01-30 | 296.13 | 296.22 | 292.40 | 296.13 | 0.0M |
| 2025-01-29 | 294.06 | 304.89 | 293.39 | 294.06 | 0.0M |
| 2025-01-28 | 300.40 | 302.76 | 294.95 | 300.40 | 0.0M |
| 2025-01-27 | 302.10 | 302.69 | 294.63 | 302.10 | 0.0M |
| 2025-01-24 | 294.58 | 297.63 | 290.08 | 294.58 | 0.0M |
| 2025-01-23 | 288.72 | 305.78 | 282.51 | 288.72 | 0.0M |
| 2025-01-22 | 282.03 | 282.92 | 278.38 | 282.03 | 0.0M |
| 2025-01-21 | 280.81 | 284.36 | 280.81 | 280.81 | 0.0M |
| 2025-01-17 | 284.01 | 284.01 | 271.04 | 284.01 | 0.0M |
| 2025-01-16 | 269.43 | 278.00 | 268.60 | 269.43 | 0.0M |
| 2025-01-15 | 280.93 | 283.10 | 279.53 | 280.93 | 0.0M |
| 2025-01-14 | 284.64 | 288.26 | 282.20 | 284.64 | 0.0M |
| 2025-01-13 | 285.32 | 290.14 | 279.00 | 285.32 | 0.0M |
| 2025-01-10 | 272.55 | 275.30 | 266.81 | 272.55 | 0.0M |
| 2025-01-08 | 268.06 | 268.06 | 259.83 | 268.06 | 0.0M |
| 2025-01-07 | 267.80 | 269.19 | 264.95 | 267.80 | 0.0M |
| 2025-01-06 | 269.99 | 270.50 | 262.95 | 269.99 | 0.0M |
| 2025-01-03 | 263.93 | 265.40 | 251.01 | 263.93 | 0.0M |
| 2025-01-02 | 252.79 | 259.00 | 252.77 | 252.79 | 0.0M |