Sompo Holdings Inc

8630
🏛️ germany →
25.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.20 26.20 25.80 25.80 0.0M
2025-09-26 26.40 26.40 26.40 26.40 0.0M
2025-09-25 26.20 26.20 26.20 26.20 0.0M
2025-09-24 27.20 27.20 27.20 27.20 0.0M
2025-09-23 27.40 27.40 27.20 27.20 0.0M
2025-09-22 27.20 27.20 27.20 27.20 0.0M
2025-09-19 27.20 27.20 27.20 27.20 0.0M
2025-09-18 27.20 27.20 27.20 27.20 0.0M
2025-09-17 27.40 27.40 27.40 27.40 0.0M
2025-09-16 27.60 27.60 27.60 27.60 0.0M
2025-09-15 27.20 27.20 27.00 27.00 0.0M
2025-09-12 27.20 27.20 27.20 27.20 0.0M
2025-09-11 27.20 27.20 27.20 27.20 0.0M
2025-09-10 27.60 27.60 27.60 27.60 0.0M
2025-09-09 27.60 27.60 27.60 27.60 0.0M
2025-09-08 28.00 28.00 28.00 28.00 0.0M
2025-09-05 27.80 27.80 27.40 27.40 0.0M
2025-09-04 28.00 28.00 28.00 28.00 0.0M
2025-09-03 27.60 27.60 27.60 27.60 0.0M
2025-09-02 27.40 27.60 27.40 27.60 0.0M
2025-09-01 27.80 27.80 27.80 27.80 0.0M
2025-08-29 27.20 27.20 27.20 27.20 0.0M
2025-08-28 28.00 28.00 28.00 28.00 0.0M
2025-08-27 27.20 27.40 27.20 27.40 0.0M
2025-08-26 27.20 27.20 27.20 27.20 0.0M
2025-08-25 27.60 27.60 27.20 27.20 0.0M
2025-08-22 27.40 27.40 27.40 27.40 0.0M
2025-08-21 27.40 27.40 27.40 27.40 0.0M
2025-08-20 27.60 27.60 27.60 27.60 0.0M
2025-08-19 27.60 27.60 27.60 27.60 0.0M
2025-08-18 27.80 27.80 27.80 27.80 0.0M
2025-08-15 28.20 28.20 27.60 27.60 0.0M
2025-08-14 27.80 27.80 26.80 27.60 0.0M
2025-08-13 28.00 28.00 28.00 28.00 0.0M
2025-08-12 28.00 28.00 28.00 28.00 0.0M
2025-08-11 26.80 26.80 26.60 26.60 0.0M
2025-08-08 27.20 27.20 27.20 27.20 0.0M
2025-08-07 26.60 26.80 26.60 26.80 0.0M
2025-08-06 26.60 26.60 26.60 26.60 0.0M
2025-08-05 26.20 26.20 26.20 26.20 0.0M
2025-08-04 25.80 26.40 25.80 26.40 0.0M
2025-08-01 26.40 26.40 26.20 26.20 0.0M
2025-07-31 25.80 25.80 25.80 25.80 0.0M
2025-07-30 25.60 25.60 25.60 25.60 0.0M
2025-07-29 25.60 25.60 25.60 25.60 0.0M
2025-07-28 25.40 25.40 25.40 25.40 0.0M
2025-07-25 25.60 25.60 25.60 25.60 0.0M
2025-07-24 25.80 25.80 25.80 25.80 0.0M
2025-07-23 25.80 26.00 25.80 26.00 0.0M
2025-07-22 25.40 25.40 25.20 25.20 0.0M
2025-07-21 25.00 25.00 25.00 25.00 0.0M
2025-07-18 25.00 25.00 25.00 25.00 0.0M
2025-07-17 25.00 25.00 25.00 25.00 0.0M
2025-07-16 24.80 24.80 24.80 24.80 0.0M
2025-07-15 24.60 25.20 24.60 25.20 0.0M
2025-07-14 25.00 25.00 25.00 25.00 0.0M
2025-07-11 24.40 24.40 24.40 24.40 0.0M
2025-07-10 24.40 24.40 24.40 24.40 0.0M
2025-07-09 24.60 24.60 24.60 24.60 0.0M
2025-07-08 24.20 24.60 24.00 24.60 0.0M
2025-07-07 24.80 25.00 24.60 24.60 0.0M
2025-07-04 25.00 25.00 25.00 25.00 0.0M
2025-07-03 25.40 25.40 25.40 25.40 0.0M
2025-07-02 25.00 25.00 25.00 25.00 0.0M
2025-07-01 26.20 26.20 26.00 26.00 0.0M
2025-06-30 25.60 25.60 25.60 25.60 0.0M
2025-06-24 25.00 25.00 24.80 24.80 0.0M
2025-06-23 25.40 25.60 25.20 25.20 0.0M
2025-06-20 25.60 25.60 25.60 25.60 0.0M
2025-06-19 26.20 26.20 26.20 26.20 0.0M
2025-06-18 26.60 26.60 26.60 26.60 0.0M
2025-06-17 26.40 26.40 26.40 26.40 0.0M
2025-06-16 26.80 26.80 26.80 26.80 0.0M
2025-06-13 26.00 26.00 26.00 26.00 0.0M
2025-06-12 26.20 26.20 25.80 25.80 0.0M
2025-06-11 26.00 26.00 26.00 26.00 0.0M
2025-06-10 25.80 26.20 25.80 25.80 0.0M
2025-06-09 26.80 26.80 26.80 26.80 0.0M
2025-06-05 26.40 26.40 26.40 26.40 0.0M
2025-06-04 26.80 26.80 26.60 26.80 0.0M
2025-06-03 26.80 27.00 26.80 27.00 0.0M
2025-06-02 26.80 27.20 26.80 27.20 0.0M
2025-05-30 26.60 26.60 26.40 26.60 0.0M
2025-05-29 27.20 27.20 27.20 27.20 0.0M
2025-05-28 26.20 26.80 26.20 26.80 0.0M
2025-05-27 26.00 26.00 26.00 26.00 0.0M
2025-05-23 25.80 25.80 25.60 25.60 0.0M
2025-05-22 26.20 26.20 25.60 26.00 0.0M
2025-05-21 25.60 26.00 25.60 26.00 0.0M
2025-05-20 28.00 28.00 28.00 28.00 0.0M
2025-05-16 29.20 29.20 29.20 29.20 0.0M
2025-05-15 28.80 28.80 28.80 28.80 0.0M
2025-05-14 28.80 28.80 28.80 28.80 0.0M
2025-05-12 29.20 29.80 29.20 29.80 0.0M
2025-05-07 29.40 29.40 29.40 29.40 0.0M
2025-05-05 28.20 28.20 28.20 28.20 0.0M
2025-05-02 28.00 28.00 28.00 28.00 0.0M
2025-04-29 28.40 28.40 28.40 28.40 0.0M
2025-04-28 28.60 28.60 28.60 28.60 0.0M
2025-04-23 29.00 29.00 28.60 28.60 0.0M
2025-04-22 28.60 28.60 28.60 28.60 0.0M
2025-04-15 27.00 27.00 27.00 27.00 0.0M
2025-04-11 25.80 25.80 25.00 25.00 0.0M
2025-04-10 26.40 26.40 26.40 26.40 0.0M
2025-04-09 25.40 25.40 25.40 25.40 0.0M
2025-04-08 26.40 26.80 26.40 26.80 0.0M
2025-04-07 24.40 24.40 24.00 24.40 0.0M
2025-04-04 27.00 27.20 25.40 26.20 0.0M
2025-04-03 27.60 27.60 27.40 27.40 0.0M
2025-04-01 27.80 28.00 27.80 27.80 0.0M
2025-03-31 27.80 27.80 27.60 27.80 0.0M
2025-03-28 28.60 28.60 28.00 28.60 0.0M
2025-03-27 30.00 30.00 30.00 30.00 0.0M
2025-03-26 29.20 29.20 29.00 29.20 0.0M
2025-03-25 29.20 29.20 29.20 29.20 0.0M
2025-03-19 29.20 29.20 29.20 29.20 0.0M
2025-03-18 28.40 28.40 28.40 28.40 0.0M
2025-03-17 29.00 29.20 28.60 28.60 0.0M
2025-03-14 27.80 27.80 27.80 27.80 0.0M
2025-03-13 27.60 27.60 27.20 27.20 0.0M
2025-03-11 27.40 27.40 26.60 26.60 0.0M
2025-03-10 28.20 28.20 28.20 28.20 0.0M
2025-03-07 28.80 29.00 28.80 29.00 0.0M
2025-03-05 28.40 28.40 28.40 28.40 0.0M
2025-03-04 28.80 28.80 28.80 28.80 0.0M
2025-03-03 28.60 29.20 28.60 28.80 0.0M
2025-02-28 28.20 28.60 28.20 28.60 0.0M
2025-02-27 29.20 29.20 29.20 29.20 0.0M
2025-02-26 27.20 28.20 27.20 28.20 0.0M
2025-02-25 27.20 27.20 27.20 27.20 0.0M
2025-02-24 28.00 28.20 28.00 28.00 0.0M
2025-02-21 27.80 27.80 27.80 27.80 0.0M
2025-02-20 27.00 27.40 27.00 27.40 0.0M
2025-02-19 27.60 27.60 27.60 27.60 0.0M
2025-02-18 27.80 27.80 27.80 27.80 0.0M
2025-02-17 26.60 27.00 26.40 26.40 0.0M
2025-02-14 26.60 26.60 24.20 24.80 0.0M
2025-02-13 27.00 27.00 27.00 27.00 0.0M
2025-02-12 27.20 27.20 27.20 27.20 0.0M
2025-02-11 27.60 27.60 27.60 27.60 0.0M
2025-02-10 27.60 27.60 27.60 27.60 0.0M
2025-02-07 27.60 27.60 27.60 27.60 0.0M
2025-02-06 27.60 27.60 27.60 27.60 0.0M
2025-02-05 27.80 27.80 27.80 27.80 0.0M
2025-02-03 27.00 27.20 27.00 27.20 0.0M
2025-01-29 26.60 26.60 26.60 26.60 0.0M
2025-01-28 26.60 26.60 26.60 26.60 0.0M
2025-01-27 26.40 26.40 26.40 26.40 0.0M
2025-01-24 26.40 26.40 26.40 26.40 0.0M
2025-01-23 26.40 26.40 25.80 25.80 0.0M
2025-01-22 25.40 25.40 25.40 25.40 0.0M
2025-01-21 25.60 25.60 25.60 25.60 0.0M
2025-01-20 25.80 25.80 25.80 25.80 0.0M
2025-01-17 26.00 26.00 26.00 26.00 0.0M
2025-01-16 26.00 26.00 26.00 26.00 0.0M
2025-01-13 25.20 25.20 25.20 25.20 0.0M
2025-01-08 24.60 25.20 24.60 25.20 0.0M
2025-01-07 25.60 25.60 25.00 25.00 0.0M
2025-01-06 25.40 25.40 25.20 25.40 0.0M
2025-01-02 25.20 25.20 25.20 25.20 0.0M