Sompo Holdings Inc

8630
🏛️ germany →
25.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.00 14.00 14.00 14.00 0.0M
2023-12-15 14.53 14.53 14.53 14.53 0.0M
2023-12-14 15.07 15.13 15.07 15.13 0.0M
2023-12-11 15.40 15.40 15.40 15.40 0.0M
2023-12-08 15.20 15.40 15.20 15.40 0.0M
2023-12-07 15.33 15.33 15.13 15.13 0.0M
2023-12-06 14.47 14.80 14.47 14.80 0.0M
2023-11-30 13.87 13.87 13.87 13.87 0.0M
2023-11-29 13.93 13.93 13.93 13.93 0.0M
2023-11-17 13.33 13.33 13.33 13.33 0.0M
2023-11-03 13.87 13.87 13.87 13.87 0.0M
2023-10-26 13.53 13.53 13.13 13.13 0.0M
2023-10-24 13.47 13.47 13.47 13.47 0.0M
2023-10-19 13.47 13.47 13.33 13.33 0.0M
2023-10-16 13.47 13.47 13.47 13.47 0.0M
2023-10-12 13.47 13.47 13.47 13.47 0.0M
2023-10-04 12.93 12.93 12.93 12.93 0.0M
2023-10-03 13.33 13.33 13.33 13.33 0.0M
2023-09-25 14.60 14.60 14.60 14.60 0.0M
2023-09-22 14.67 14.67 14.53 14.53 0.0M
2023-09-19 14.60 14.60 14.60 14.60 0.0M
2023-09-11 14.13 14.13 14.13 14.13 0.0M
2023-09-05 13.47 13.47 13.47 13.47 0.0M
2023-09-04 13.87 13.87 13.87 13.87 0.0M
2023-09-01 13.47 13.47 13.47 13.47 0.0M
2023-08-28 13.13 13.13 13.13 13.13 0.0M
2023-08-18 13.07 13.07 13.07 13.07 0.0M
2023-08-17 13.07 13.07 13.07 13.07 0.0M
2023-08-15 13.00 13.00 13.00 13.00 0.0M
2023-08-14 13.13 13.13 13.13 13.13 0.0M
2023-08-08 12.80 12.80 12.80 12.80 0.0M
2023-08-02 12.73 12.73 12.67 12.67 0.0M
2023-07-28 13.80 13.80 13.53 13.60 0.0M
2023-07-21 13.93 13.93 13.93 13.93 0.0M
2023-07-20 13.87 13.87 13.87 13.87 0.0M
2023-07-18 13.67 13.67 13.67 13.67 0.0M