Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.21 137.21 137.21 137.21 0.1K
09:16 135.90 137.00 135.90 136.32 0.2K
09:22 137.66 137.66 137.66 137.66 0.0K
09:23 138.00 138.00 138.00 138.00 0.1K
09:24 138.00 138.00 138.00 138.00 0.1K
09:25 138.71 138.71 138.71 138.71 0.0K
09:26 138.90 138.90 138.90 138.90 0.0K
09:28 138.44 138.44 138.44 138.44 0.0K
09:30 138.74 138.74 138.74 138.74 0.0K
09:31 138.32 138.32 138.32 138.32 0.0K
09:35 138.00 138.19 138.00 138.19 0.7K
09:36 138.19 138.22 138.19 138.22 0.0K
09:38 138.19 138.19 138.19 138.19 0.0K
09:40 138.56 138.56 138.56 138.56 0.0K
09:50 138.57 138.57 138.57 138.57 0.2K
09:52 138.57 138.57 138.57 138.57 0.0K
09:55 138.23 138.23 138.23 138.23 0.2K
09:58 138.57 138.57 138.57 138.57 0.0K
10:00 138.57 138.57 138.57 138.57 0.0K
10:05 138.64 138.64 138.64 138.64 0.0K
10:09 138.57 138.57 138.57 138.57 0.0K
10:11 138.50 138.50 138.50 138.50 0.1K
10:13 138.57 138.57 138.57 138.57 0.0K
10:28 138.58 138.82 138.50 138.82 0.2K
10:29 139.83 139.83 139.83 139.83 0.5K
10:30 139.82 139.82 139.82 139.82 0.0K
10:31 139.82 139.82 139.82 139.82 0.0K
10:44 139.81 139.81 139.81 139.81 0.0K
10:46 139.17 139.17 139.17 139.17 0.0K
10:47 139.81 139.81 139.81 139.81 0.0K
10:48 139.81 139.81 139.13 139.13 0.0K
10:50 139.16 139.16 139.16 139.16 0.0K
10:53 139.82 139.82 139.82 139.82 0.0K
11:01 139.81 139.81 139.81 139.81 0.0K
11:03 139.87 139.87 139.87 139.87 0.1K
11:05 139.56 139.56 139.56 139.56 0.0K
11:06 139.18 139.18 139.18 139.18 0.0K
11:07 139.54 139.54 139.54 139.54 0.0K
11:16 139.18 139.18 139.18 139.18 0.0K
11:17 139.48 139.48 139.48 139.48 0.0K
11:20 139.01 139.01 139.01 139.01 0.0K
11:21 138.97 138.97 138.50 138.50 0.2K
11:27 138.94 138.94 138.94 138.94 0.0K
11:32 138.92 138.92 138.92 138.92 0.0K
11:33 138.94 138.94 138.94 138.94 0.2K
11:35 138.00 138.00 138.00 138.00 0.4K
11:36 138.00 138.00 138.00 138.00 0.0K
11:39 136.01 136.01 136.01 136.01 1.0K
11:40 137.00 137.01 136.43 136.43 0.0K
11:41 136.43 137.20 136.43 137.00 0.5K
11:42 136.49 136.59 136.49 136.59 0.1K
11:43 136.30 137.51 136.30 137.31 0.2K
11:44 136.55 136.55 136.55 136.55 0.0K
11:45 136.50 136.50 136.10 136.45 0.1K
11:46 136.50 138.05 136.50 138.05 0.2K
11:47 138.34 138.34 138.33 138.33 0.0K
11:48 137.70 137.70 137.49 137.49 0.2K
11:54 138.10 138.10 138.10 138.10 0.0K
12:02 137.54 137.54 137.54 137.54 0.0K
12:07 137.77 137.77 137.77 137.77 0.1K
12:14 137.29 137.29 137.29 137.29 0.0K
12:25 137.30 137.30 137.30 137.30 0.0K
12:28 137.35 137.35 137.35 137.35 0.0K
12:29 137.00 137.00 137.00 137.00 0.0K
12:33 137.00 137.00 137.00 137.00 0.0K
12:42 136.87 136.87 136.87 136.87 0.0K
12:47 136.50 136.50 136.50 136.50 0.0K
12:49 136.20 137.07 136.20 137.01 0.5K
12:51 137.08 137.08 137.08 137.08 0.0K
12:56 136.86 136.86 136.86 136.86 0.0K
13:08 136.86 136.86 136.86 136.86 0.0K
13:24 136.19 136.19 136.19 136.19 0.1K
13:25 136.67 136.67 136.67 136.67 0.0K
13:26 136.10 136.10 136.10 136.10 0.1K
13:27 136.01 136.03 136.01 136.03 0.3K
13:41 136.08 136.08 136.08 136.08 0.0K
13:45 136.46 136.46 136.46 136.46 0.0K
13:46 136.46 136.46 136.46 136.46 0.1K
13:55 136.01 136.01 136.01 136.01 0.5K
13:57 136.00 136.00 136.00 136.00 0.0K
14:03 136.01 136.01 136.01 136.01 0.0K
14:05 136.00 136.00 136.00 136.00 0.1K
14:06 135.85 135.94 135.85 135.94 0.1K
14:07 135.90 135.90 135.90 135.90 0.0K
14:12 135.67 135.67 135.67 135.67 0.0K
14:13 135.68 135.68 135.68 135.68 0.0K
14:17 135.68 135.68 135.68 135.68 0.0K
14:18 135.67 135.67 135.67 135.67 0.0K
14:19 135.67 135.67 135.67 135.67 0.0K
14:20 135.50 135.50 135.50 135.50 0.0K
14:24 135.50 135.50 135.50 135.50 0.1K
14:28 135.50 135.50 135.50 135.50 0.0K
14:29 135.85 135.85 135.85 135.85 0.0K
14:31 135.84 135.84 135.84 135.84 0.0K
14:32 135.61 135.61 135.61 135.61 0.0K
14:45 135.61 135.61 135.61 135.61 0.0K
14:47 135.79 135.79 135.79 135.79 0.0K
14:48 135.60 135.60 135.60 135.60 0.1K
14:50 135.60 135.60 135.60 135.60 0.1K
14:57 135.81 135.81 135.81 135.81 0.0K
14:58 135.81 135.81 135.81 135.81 0.1K
15:00 135.85 135.85 135.85 135.85 0.1K
15:06 135.86 135.86 135.86 135.86 0.0K
15:07 135.86 135.86 135.61 135.61 0.0K
15:08 135.60 135.60 135.60 135.60 0.0K
15:10 135.61 135.61 135.61 135.61 0.0K
15:15 135.76 135.76 135.76 135.76 0.0K
15:18 137.94 137.94 137.94 137.94 0.1K
15:21 135.91 135.91 135.91 135.91 0.1K
15:23 136.15 137.84 136.15 137.84 0.0K
15:27 135.65 136.32 135.65 136.32 0.2K
15:28 136.32 136.32 136.32 136.32 0.0K
15:29 135.65 137.55 135.65 137.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available