911.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 890.95 | 920.95 | 882.10 | 911.35 | 0.1M |
| 2025-09-25 | 939.70 | 950.00 | 885.20 | 890.35 | 0.1M |
| 2025-09-24 | 929.60 | 957.00 | 915.00 | 934.20 | 0.1M |
| 2025-09-23 | 889.90 | 962.65 | 880.00 | 923.75 | 0.3M |
| 2025-09-22 | 913.90 | 922.00 | 875.30 | 884.00 | 0.1M |
| 2025-09-19 | 877.80 | 940.00 | 870.05 | 909.35 | 0.2M |
| 2025-09-18 | 884.90 | 902.30 | 858.65 | 874.75 | 0.1M |
| 2025-09-17 | 894.00 | 894.00 | 863.50 | 876.40 | 0.1M |
| 2025-09-16 | 850.00 | 905.00 | 850.00 | 880.45 | 0.2M |
| 2025-09-15 | 889.75 | 894.70 | 840.05 | 846.95 | 0.2M |
| 2025-09-12 | 919.95 | 932.20 | 855.05 | 907.10 | 1.2M |
| 2025-09-11 | 746.80 | 881.50 | 741.05 | 881.50 | 1.1M |
| 2025-09-10 | 748.95 | 761.20 | 729.90 | 734.60 | 0.0M |
| 2025-09-09 | 780.00 | 780.05 | 742.65 | 748.95 | 0.0M |
| 2025-09-08 | 779.90 | 792.00 | 760.20 | 779.10 | 0.1M |
| 2025-09-05 | 720.70 | 785.00 | 720.70 | 767.20 | 0.2M |
| 2025-09-04 | 715.00 | 727.95 | 715.00 | 719.10 | 0.0M |
| 2025-09-03 | 723.95 | 727.00 | 711.95 | 720.55 | 0.0M |
| 2025-09-02 | 721.55 | 729.00 | 703.00 | 718.50 | 0.0M |
| 2025-09-01 | 710.00 | 728.00 | 704.00 | 718.90 | 0.0M |
| 2025-08-29 | 719.10 | 725.00 | 704.35 | 708.40 | 0.0M |
| 2025-08-28 | 733.25 | 736.10 | 705.50 | 713.25 | 0.0M |
| 2025-08-26 | 771.00 | 773.00 | 725.00 | 733.25 | 0.1M |
| 2025-08-25 | 762.00 | 793.20 | 757.00 | 771.25 | 0.1M |
| 2025-08-22 | 761.00 | 763.55 | 740.65 | 752.30 | 0.0M |
| 2025-08-21 | 759.00 | 779.90 | 757.00 | 761.10 | 0.0M |
| 2025-08-20 | 728.00 | 774.40 | 721.00 | 757.40 | 0.1M |
| 2025-08-19 | 728.75 | 735.50 | 713.40 | 729.35 | 0.0M |
| 2025-08-18 | 738.10 | 741.05 | 695.00 | 728.75 | 0.1M |
| 2025-08-14 | 750.00 | 780.00 | 713.50 | 738.35 | 1.0M |
| 2025-08-13 | 667.90 | 670.05 | 638.60 | 664.05 | 0.0M |
| 2025-08-12 | 643.75 | 672.00 | 643.70 | 667.90 | 0.0M |
| 2025-08-11 | 621.70 | 660.00 | 610.00 | 644.40 | 0.0M |
| 2025-08-08 | 625.55 | 635.00 | 606.25 | 621.70 | 0.0M |
| 2025-08-07 | 630.55 | 638.95 | 610.95 | 623.05 | 0.0M |
| 2025-08-06 | 650.00 | 660.95 | 602.35 | 630.55 | 0.0M |
| 2025-08-05 | 670.00 | 687.95 | 656.35 | 659.60 | 0.0M |
| 2025-08-04 | 670.00 | 673.00 | 657.00 | 669.40 | 0.0M |
| 2025-08-01 | 642.05 | 715.00 | 642.05 | 669.85 | 0.0M |
| 2025-07-31 | 655.00 | 664.80 | 643.90 | 650.00 | 0.0M |
| 2025-07-30 | 642.00 | 682.00 | 642.00 | 670.15 | 0.0M |
| 2025-07-29 | 677.95 | 677.95 | 638.00 | 648.40 | 0.0M |
| 2025-07-28 | 685.35 | 692.00 | 650.00 | 660.20 | 0.0M |
| 2025-07-25 | 690.00 | 694.65 | 672.05 | 673.45 | 0.0M |
| 2025-07-24 | 669.95 | 708.35 | 661.35 | 694.65 | 0.0M |
| 2025-07-23 | 689.05 | 689.05 | 663.05 | 669.00 | 0.1M |
| 2025-07-22 | 679.90 | 704.40 | 675.00 | 697.35 | 0.2M |
| 2025-07-21 | 587.65 | 646.40 | 587.65 | 646.40 | 0.1M |
| 2025-07-18 | 585.15 | 590.60 | 584.15 | 587.65 | 0.0M |
| 2025-07-17 | 604.90 | 604.90 | 585.00 | 588.00 | 0.0M |
| 2025-07-16 | 586.10 | 598.00 | 582.10 | 590.85 | 0.0M |
| 2025-07-15 | 593.15 | 605.40 | 585.00 | 586.10 | 0.0M |
| 2025-07-14 | 605.00 | 608.95 | 581.40 | 589.65 | 0.0M |
| 2025-07-11 | 614.00 | 614.00 | 591.05 | 601.40 | 0.0M |
| 2025-07-10 | 600.00 | 618.95 | 600.00 | 601.40 | 0.0M |
| 2025-07-09 | 586.60 | 598.95 | 586.10 | 595.90 | 0.0M |
| 2025-07-08 | 580.00 | 594.20 | 576.10 | 586.60 | 0.0M |
| 2025-07-07 | 601.00 | 601.00 | 582.00 | 587.00 | 0.0M |
| 2025-07-04 | 590.80 | 600.00 | 585.10 | 590.75 | 0.0M |
| 2025-07-03 | 587.65 | 593.50 | 570.00 | 590.80 | 0.0M |
| 2025-07-02 | 596.75 | 599.00 | 575.00 | 577.65 | 0.0M |
| 2025-07-01 | 583.95 | 606.80 | 576.35 | 585.05 | 0.0M |
| 2025-06-30 | 624.80 | 624.80 | 574.00 | 584.30 | 0.0M |
| 2025-06-27 | 604.95 | 604.95 | 602.00 | 602.00 | 0.0M |
| 2025-06-26 | 593.10 | 593.10 | 593.10 | 593.10 | 0.0M |
| 2025-06-25 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2025-06-24 | 576.80 | 576.80 | 570.00 | 570.10 | 0.0M |
| 2025-06-23 | 565.00 | 566.25 | 565.00 | 566.25 | 0.0M |
| 2025-06-20 | 555.00 | 565.25 | 555.00 | 565.25 | 0.0M |
| 2025-06-19 | 563.00 | 563.00 | 554.10 | 554.20 | 0.0M |
| 2025-06-18 | 569.90 | 569.90 | 563.50 | 563.50 | 0.0M |
| 2025-06-17 | 572.45 | 582.00 | 572.45 | 575.00 | 0.0M |
| 2025-06-16 | 590.00 | 590.00 | 584.10 | 584.10 | 0.0M |
| 2025-06-13 | 601.90 | 601.90 | 596.00 | 596.00 | 0.0M |
| 2025-06-12 | 627.10 | 627.10 | 604.90 | 604.90 | 0.0M |
| 2025-06-11 | 614.85 | 614.85 | 614.85 | 614.85 | 0.0M |
| 2025-06-10 | 591.00 | 602.80 | 591.00 | 602.80 | 0.0M |
| 2025-06-09 | 588.10 | 591.00 | 588.10 | 591.00 | 0.0M |
| 2025-06-06 | 595.00 | 600.10 | 595.00 | 600.10 | 0.0M |
| 2025-06-05 | 607.15 | 607.15 | 607.15 | 607.15 | 0.0M |
| 2025-06-04 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0M |
| 2025-06-03 | 583.60 | 583.60 | 583.60 | 583.60 | 0.0M |
| 2025-06-02 | 572.20 | 572.20 | 572.20 | 572.20 | 0.0M |
| 2025-05-30 | 555.25 | 561.00 | 555.00 | 561.00 | 0.0M |
| 2025-05-29 | 558.00 | 558.00 | 548.80 | 550.00 | 0.0M |
| 2025-05-28 | 560.00 | 560.00 | 559.00 | 560.00 | 0.0M |
| 2025-05-27 | 560.00 | 560.00 | 558.00 | 560.00 | 0.0M |
| 2025-05-26 | 562.50 | 562.50 | 561.00 | 562.50 | 0.0M |
| 2025-05-23 | 567.15 | 567.15 | 561.00 | 562.50 | 0.0M |
| 2025-05-22 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-21 | 584.10 | 584.10 | 580.00 | 580.00 | 0.0M |
| 2025-05-20 | 586.20 | 587.00 | 586.20 | 587.00 | 0.0M |
| 2025-05-19 | 611.90 | 619.00 | 594.10 | 598.15 | 0.0M |
| 2025-05-16 | 615.00 | 621.05 | 600.00 | 611.90 | 0.0M |
| 2025-05-15 | 589.90 | 609.95 | 586.00 | 605.10 | 0.0M |
| 2025-05-14 | 576.00 | 589.90 | 563.10 | 587.55 | 0.0M |
| 2025-05-13 | 587.30 | 587.30 | 561.20 | 574.80 | 0.0M |
| 2025-05-12 | 534.00 | 559.35 | 534.00 | 559.35 | 0.0M |
| 2025-05-09 | 526.00 | 540.00 | 525.00 | 532.75 | 0.0M |
| 2025-05-08 | 568.20 | 578.00 | 541.55 | 550.45 | 0.0M |
| 2025-05-07 | 532.00 | 584.40 | 532.00 | 565.40 | 0.0M |
| 2025-05-06 | 582.00 | 582.00 | 553.00 | 559.20 | 0.0M |
| 2025-05-05 | 570.85 | 594.00 | 555.65 | 567.25 | 0.0M |
| 2025-05-02 | 584.00 | 600.00 | 570.00 | 574.85 | 0.0M |
| 2025-04-30 | 610.00 | 610.00 | 580.60 | 594.25 | 0.0M |
| 2025-04-29 | 647.80 | 647.80 | 596.00 | 600.10 | 0.0M |
| 2025-04-28 | 627.30 | 627.30 | 625.10 | 627.30 | 0.0M |
| 2025-04-25 | 597.45 | 597.45 | 580.00 | 597.45 | 0.0M |
| 2025-04-24 | 585.75 | 585.75 | 585.75 | 585.75 | 0.0M |
| 2025-04-23 | 574.30 | 574.30 | 574.25 | 574.30 | 0.0M |
| 2025-04-22 | 563.05 | 563.05 | 563.05 | 563.05 | 0.0M |
| 2025-04-21 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0M |
| 2025-04-17 | 540.00 | 541.25 | 539.00 | 541.25 | 0.0M |
| 2025-04-16 | 522.10 | 540.00 | 522.10 | 540.00 | 0.0M |
| 2025-04-15 | 532.60 | 532.60 | 530.00 | 530.00 | 0.0M |
| 2025-04-11 | 536.10 | 536.10 | 530.00 | 530.35 | 0.0M |
| 2025-04-09 | 545.00 | 545.00 | 536.10 | 536.10 | 0.0M |
| 2025-04-08 | 548.00 | 548.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-07 | 555.15 | 555.15 | 548.80 | 548.80 | 0.0M |
| 2025-04-04 | 558.00 | 560.00 | 558.00 | 560.00 | 0.0M |
| 2025-04-03 | 544.75 | 555.60 | 544.75 | 555.60 | 0.0M |
| 2025-04-02 | 534.10 | 544.75 | 525.60 | 544.75 | 0.0M |
| 2025-04-01 | 542.20 | 542.20 | 531.35 | 534.10 | 0.0M |
| 2025-03-28 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0M |
| 2025-03-27 | 553.55 | 553.55 | 553.25 | 553.25 | 0.0M |
| 2025-03-26 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0M |
| 2025-03-25 | 585.00 | 585.00 | 576.00 | 576.00 | 0.0M |
| 2025-03-24 | 587.70 | 587.70 | 584.00 | 585.00 | 0.0M |
| 2025-03-21 | 585.00 | 585.00 | 583.10 | 583.10 | 0.0M |
| 2025-03-20 | 604.00 | 604.00 | 593.00 | 595.00 | 0.0M |
| 2025-03-19 | 601.00 | 617.90 | 575.00 | 605.10 | 0.0M |
| 2025-03-18 | 583.10 | 601.35 | 580.80 | 601.35 | 0.1M |
| 2025-03-17 | 569.00 | 572.75 | 525.55 | 572.75 | 0.0M |
| 2025-03-13 | 540.00 | 545.50 | 531.05 | 545.50 | 0.0M |
| 2025-03-12 | 509.00 | 522.35 | 480.00 | 519.55 | 0.0M |
| 2025-03-11 | 476.15 | 510.00 | 472.00 | 497.50 | 0.0M |
| 2025-03-10 | 518.00 | 528.00 | 492.00 | 496.85 | 0.0M |
| 2025-03-07 | 500.00 | 525.30 | 496.00 | 517.65 | 0.0M |
| 2025-03-06 | 509.90 | 519.00 | 496.00 | 500.30 | 0.0M |
| 2025-03-05 | 485.00 | 494.40 | 475.00 | 494.40 | 0.0M |
| 2025-03-04 | 477.00 | 501.50 | 461.10 | 470.90 | 0.0M |
| 2025-03-03 | 524.00 | 533.80 | 461.10 | 485.35 | 0.1M |
| 2025-02-28 | 503.10 | 534.50 | 493.55 | 512.30 | 0.2M |
| 2025-02-27 | 590.00 | 610.00 | 503.50 | 510.10 | 0.6M |
| 2025-02-25 | 643.15 | 662.00 | 623.25 | 629.35 | 0.0M |
| 2025-02-24 | 629.10 | 663.00 | 616.00 | 652.95 | 0.0M |
| 2025-02-21 | 634.90 | 658.50 | 625.00 | 644.80 | 0.0M |
| 2025-02-20 | 602.35 | 639.00 | 602.35 | 634.60 | 0.0M |
| 2025-02-19 | 582.00 | 638.70 | 576.00 | 616.55 | 0.0M |
| 2025-02-18 | 620.20 | 624.65 | 575.05 | 584.45 | 0.0M |
| 2025-02-17 | 621.20 | 643.60 | 604.20 | 616.45 | 0.0M |
| 2025-02-14 | 659.30 | 675.95 | 620.00 | 636.30 | 0.0M |
| 2025-02-13 | 689.95 | 710.00 | 631.00 | 669.25 | 0.2M |
| 2025-02-12 | 776.10 | 776.15 | 712.00 | 744.30 | 0.0M |
| 2025-02-11 | 812.50 | 824.60 | 770.95 | 776.15 | 0.0M |
| 2025-02-10 | 822.05 | 831.95 | 800.05 | 812.50 | 0.0M |
| 2025-02-07 | 839.00 | 841.40 | 819.95 | 824.90 | 0.0M |
| 2025-02-06 | 860.10 | 862.00 | 830.00 | 836.80 | 0.0M |
| 2025-02-05 | 839.00 | 870.00 | 839.00 | 863.10 | 0.0M |
| 2025-02-04 | 839.90 | 854.90 | 830.40 | 836.10 | 0.0M |
| 2025-02-03 | 862.75 | 881.95 | 835.00 | 837.45 | 0.0M |
| 2025-02-01 | 858.15 | 899.65 | 846.05 | 860.35 | 0.0M |
| 2025-01-31 | 843.00 | 875.05 | 834.10 | 864.15 | 0.0M |
| 2025-01-30 | 892.95 | 910.00 | 820.00 | 833.15 | 0.1M |
| 2025-01-29 | 835.00 | 897.95 | 833.95 | 879.80 | 0.0M |
| 2025-01-28 | 854.00 | 881.55 | 817.05 | 828.75 | 0.0M |
| 2025-01-27 | 898.05 | 902.55 | 826.70 | 853.20 | 0.0M |
| 2025-01-24 | 910.00 | 910.00 | 884.05 | 902.55 | 0.0M |
| 2025-01-23 | 887.10 | 906.00 | 877.80 | 897.10 | 0.0M |
| 2025-01-22 | 918.40 | 933.65 | 873.05 | 887.10 | 0.0M |
| 2025-01-21 | 964.55 | 964.55 | 903.30 | 914.30 | 0.0M |
| 2025-01-20 | 949.35 | 975.00 | 940.40 | 950.30 | 0.0M |
| 2025-01-17 | 942.20 | 958.40 | 933.55 | 949.35 | 0.0M |
| 2025-01-16 | 963.90 | 964.70 | 938.10 | 946.90 | 0.0M |
| 2025-01-15 | 942.00 | 964.45 | 892.55 | 942.90 | 0.1M |
| 2025-01-14 | 870.00 | 960.00 | 870.00 | 937.15 | 0.1M |
| 2025-01-13 | 909.00 | 920.90 | 843.80 | 860.00 | 0.0M |
| 2025-01-10 | 964.15 | 980.00 | 910.00 | 913.60 | 0.0M |
| 2025-01-09 | 976.70 | 990.80 | 956.05 | 964.15 | 0.0M |
| 2025-01-08 | 989.60 | 1,009.00 | 972.05 | 982.65 | 0.0M |
| 2025-01-07 | 979.20 | 996.85 | 972.55 | 989.60 | 0.0M |
| 2025-01-06 | 1,019.55 | 1,029.90 | 962.35 | 971.10 | 0.0M |
| 2025-01-03 | 1,013.40 | 1,039.85 | 1,006.10 | 1,015.50 | 0.0M |
| 2025-01-02 | 1,017.50 | 1,058.00 | 1,000.00 | 1,013.40 | 0.0M |
| 2025-01-01 | 1,012.55 | 1,041.80 | 999.95 | 1,012.95 | 0.0M |