Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 138.23 138.23 138.23 138.23 0.2K
09:24 138.23 138.23 138.23 138.23 0.1K
09:26 138.23 138.23 138.23 138.23 0.1K
09:28 138.23 138.23 138.23 138.23 0.2K
09:40 138.50 138.50 138.50 138.50 0.0K
09:41 138.32 138.32 138.32 138.32 0.0K
09:49 138.23 138.23 138.23 138.23 0.1K
09:55 138.23 138.23 138.23 138.23 0.0K
09:57 138.50 138.50 138.23 138.23 0.2K
10:07 138.47 138.47 138.47 138.47 0.0K
10:38 138.47 138.47 138.47 138.47 0.0K
11:09 138.46 138.46 138.23 138.23 0.0K
11:20 138.47 138.47 138.47 138.47 0.0K
11:24 138.25 138.25 138.25 138.25 0.0K
11:25 138.20 138.20 136.10 136.44 0.6K
11:26 136.45 138.09 136.14 138.09 0.5K
11:27 137.96 137.96 136.74 136.74 0.1K
11:28 136.80 137.39 136.80 137.39 0.1K
11:30 137.40 137.55 137.40 137.50 0.0K
11:32 137.40 137.40 137.35 137.35 0.1K
11:33 136.75 137.35 136.75 137.35 0.0K
11:34 138.06 138.06 137.91 137.95 0.0K
11:35 137.85 138.11 137.85 137.85 0.0K
11:36 137.61 137.61 137.61 137.61 0.0K
11:37 137.29 137.29 137.09 137.09 0.0K
11:38 137.05 137.05 137.05 137.05 0.0K
11:39 137.42 137.90 137.42 137.90 0.0K
11:40 137.83 137.83 137.26 137.26 0.0K
11:44 136.99 136.99 134.35 134.35 0.6K
11:45 134.99 136.38 134.00 134.01 0.4K
11:55 134.69 134.69 134.69 134.69 0.0K
12:00 134.30 134.30 134.30 134.30 0.1K
12:01 134.30 134.89 134.30 134.58 0.0K
12:02 135.00 135.01 135.00 135.01 0.0K
12:04 135.00 135.00 135.00 135.00 0.0K
12:06 135.00 135.00 135.00 135.00 0.0K
12:12 135.10 135.10 135.10 135.10 0.0K
12:27 135.87 135.87 135.87 135.87 0.0K
12:31 135.00 135.00 135.00 135.00 0.3K
12:36 135.59 135.69 135.35 135.69 0.0K
12:37 135.79 136.00 135.66 136.00 0.2K
12:38 136.79 136.91 136.75 136.85 0.1K
12:39 137.05 137.40 137.05 137.40 0.0K
12:40 137.85 137.85 137.01 137.06 0.2K
12:41 136.98 136.98 135.80 135.95 0.1K
12:42 136.13 137.38 136.13 137.38 0.1K
12:43 137.56 137.56 137.02 137.02 0.1K
12:44 137.55 137.55 136.70 137.20 0.2K
12:45 137.06 137.06 136.81 136.95 0.1K
12:46 136.70 136.90 136.00 136.00 0.2K
12:47 135.99 135.99 135.99 135.99 0.0K
12:54 135.99 136.13 135.99 136.13 0.1K
12:57 136.37 136.37 136.37 136.37 0.0K
12:58 136.40 136.40 135.99 135.99 0.0K
12:59 136.24 136.24 136.24 136.24 0.0K
13:10 136.24 136.24 136.24 136.24 0.0K
13:48 136.24 136.24 136.24 136.24 0.1K
13:53 136.18 136.18 136.18 136.18 0.0K
13:56 135.70 135.70 135.70 135.70 0.0K
13:59 135.13 135.13 135.13 135.13 0.1K
14:37 135.32 135.32 135.32 135.32 0.0K
14:47 135.32 135.32 135.32 135.32 0.0K
14:48 135.30 135.30 135.30 135.30 0.1K
14:54 135.30 135.30 135.30 135.30 0.1K
14:58 135.16 135.16 135.16 135.16 0.1K
14:59 135.16 135.16 135.16 135.16 0.1K
15:02 135.18 135.18 135.18 135.18 0.0K
15:04 135.16 135.16 135.16 135.16 0.0K
15:06 135.79 135.79 135.76 135.76 0.0K
15:11 135.76 135.76 135.75 135.75 0.1K
15:12 135.75 135.75 135.75 135.75 0.0K
15:13 135.50 135.50 135.50 135.50 0.0K
15:14 135.50 135.50 135.50 135.50 0.0K
15:15 135.01 135.01 135.01 135.01 0.5K
15:16 135.50 135.50 135.01 135.01 0.0K
15:21 135.02 135.02 135.01 135.01 0.3K
15:23 135.04 135.04 135.04 135.04 0.0K
15:24 135.20 135.20 135.20 135.20 0.0K
15:27 135.20 135.20 135.20 135.20 0.0K
15:28 135.20 135.20 135.20 135.20 0.3K
15:29 135.02 136.24 135.02 135.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available