Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.17 135.17 135.17 135.17 0.1K
09:16 135.17 135.17 135.17 135.17 0.0K
09:17 135.17 135.17 135.17 135.17 0.0K
09:21 135.17 135.17 135.17 135.17 0.0K
09:23 134.50 134.50 134.50 134.50 0.1K
09:24 134.74 134.74 134.74 134.74 0.1K
09:25 133.20 133.20 133.20 133.20 0.6K
09:27 134.34 134.34 134.34 134.34 0.0K
09:29 134.38 134.38 134.38 134.38 0.4K
09:31 134.10 134.10 134.10 134.10 0.1K
09:38 134.12 134.12 134.12 134.12 0.1K
09:40 134.12 134.12 134.12 134.12 0.0K
09:48 134.71 134.71 134.71 134.71 0.0K
09:54 134.71 134.71 134.71 134.71 0.0K
09:56 134.90 134.90 134.90 134.90 0.0K
09:57 134.95 134.95 134.95 134.95 0.1K
10:04 134.71 134.71 134.71 134.71 0.0K
10:05 134.95 134.95 134.95 134.95 0.0K
10:07 134.95 136.00 134.95 136.00 0.8K
10:11 135.01 135.12 135.01 135.12 0.1K
10:13 135.99 135.99 135.99 135.99 0.0K
10:15 135.81 135.81 135.81 135.81 0.0K
10:16 135.45 135.45 135.45 135.45 0.0K
10:20 135.83 135.83 135.83 135.83 0.0K
10:32 135.93 135.93 135.49 135.49 0.0K
10:50 135.98 136.00 135.71 135.71 0.1K
10:56 136.00 136.00 135.81 135.81 0.2K
11:04 135.90 135.90 134.86 134.86 0.6K
11:05 135.67 135.67 135.66 135.66 0.0K
11:06 135.00 135.00 135.00 135.00 0.1K
11:18 134.71 134.71 134.71 134.71 0.3K
11:46 134.73 134.73 134.73 134.73 0.0K
12:04 135.99 135.99 135.99 135.99 0.5K
12:06 134.75 134.75 134.75 134.75 0.5K
12:09 135.60 135.60 135.60 135.60 0.5K
12:17 135.58 135.58 135.58 135.58 0.1K
12:19 135.01 135.01 134.99 134.99 0.1K
12:22 133.80 133.80 133.40 133.40 2.6K
12:25 134.00 134.00 134.00 134.00 0.5K
12:26 134.00 134.00 133.99 133.99 0.5K
12:28 134.00 134.00 134.00 134.00 0.3K
12:30 133.53 133.53 133.53 133.53 0.0K
12:36 133.91 133.91 133.91 133.91 0.0K
12:37 133.91 133.91 133.91 133.91 0.1K
12:39 133.89 133.89 133.89 133.89 0.0K
12:41 133.00 133.00 133.00 133.00 1.8K
12:42 134.13 134.13 133.90 133.90 0.0K
12:46 134.01 134.01 133.00 133.00 0.5K
12:48 134.06 134.06 134.06 134.06 0.0K
12:52 135.16 135.16 135.16 135.16 0.0K
13:07 134.36 134.36 134.36 134.36 0.0K
13:11 134.59 134.59 134.59 134.59 0.1K
13:13 134.50 134.50 134.50 134.50 0.0K
13:20 134.08 134.08 134.08 134.08 0.0K
14:07 133.45 133.45 133.45 133.45 0.0K
14:11 133.26 133.26 133.26 133.26 0.0K
14:16 133.34 133.34 133.34 133.34 0.0K
14:20 134.07 134.07 134.07 134.07 0.4K
14:21 133.49 133.49 133.33 133.41 0.0K
14:25 133.41 133.41 133.41 133.41 0.1K
14:29 133.71 133.71 133.71 133.71 0.0K
14:30 133.66 133.66 133.66 133.66 0.0K
14:31 133.70 133.70 133.70 133.70 0.0K
14:37 133.66 133.66 133.66 133.66 0.0K
14:41 133.40 133.40 133.40 133.40 0.0K
14:44 133.60 133.60 133.60 133.60 0.1K
14:46 133.45 133.45 133.45 133.45 0.0K
14:52 133.45 133.45 133.45 133.45 0.1K
14:53 133.45 133.45 133.45 133.45 0.0K
14:56 133.45 133.45 133.45 133.45 0.0K
15:01 133.45 133.60 133.45 133.60 0.2K
15:02 133.60 133.60 133.60 133.60 0.2K
15:05 133.59 133.59 133.59 133.59 0.0K
15:10 133.60 133.60 133.60 133.60 0.0K
15:15 133.60 133.60 133.60 133.60 0.0K
15:16 133.60 133.60 133.60 133.60 0.1K
15:17 133.66 133.66 133.66 133.66 0.4K
15:21 134.00 134.00 134.00 134.00 0.0K
15:23 134.00 134.00 134.00 134.00 0.0K
15:25 134.00 134.00 134.00 134.00 0.0K
15:26 134.00 134.00 134.00 134.00 0.1K
15:28 133.91 133.91 133.91 133.91 0.0K
15:29 134.00 134.00 133.71 133.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available