Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 135.54 135.54 135.54 135.54 0.1K
09:22 136.39 136.39 136.37 136.37 0.0K
09:25 136.24 136.24 136.24 136.24 0.0K
09:26 136.30 136.30 136.30 136.30 0.0K
09:32 136.56 136.56 136.56 136.56 0.0K
09:37 136.79 136.79 136.79 136.79 0.0K
09:44 136.79 136.79 136.79 136.79 0.0K
09:48 136.95 136.95 136.95 136.95 0.2K
10:00 136.52 136.52 136.52 136.52 0.0K
10:03 136.50 136.50 136.50 136.50 0.0K
10:05 136.50 136.50 136.50 136.50 0.0K
10:08 136.50 136.50 136.50 136.50 0.1K
10:14 136.50 136.50 136.50 136.50 0.0K
10:15 136.42 136.42 136.42 136.42 0.0K
10:40 135.51 135.51 135.51 135.51 0.0K
10:41 135.95 135.95 135.95 135.95 0.0K
10:45 135.61 135.61 135.61 135.61 0.1K
10:50 136.39 136.39 136.39 136.39 0.1K
10:56 136.12 136.12 136.12 136.12 0.0K
11:01 136.39 136.39 136.39 136.39 0.0K
11:06 136.39 136.39 136.39 136.39 0.0K
11:07 136.13 136.13 136.13 136.13 0.0K
11:26 136.12 136.12 136.12 136.12 0.0K
11:31 136.13 136.13 136.13 136.13 0.0K
11:37 135.81 135.81 135.81 135.81 0.0K
11:45 136.08 136.08 136.08 136.08 0.0K
11:51 136.08 136.08 136.08 136.08 0.0K
11:52 136.08 136.08 136.08 136.08 0.0K
11:53 136.00 136.00 136.00 136.00 0.0K
11:54 136.00 136.00 136.00 136.00 0.0K
12:09 136.00 136.00 136.00 136.00 0.0K
12:18 135.70 135.70 135.70 135.70 0.0K
12:44 136.00 136.00 136.00 136.00 0.6K
12:45 136.13 136.13 136.13 136.13 0.0K
12:51 136.69 136.69 136.69 136.69 0.0K
13:02 136.51 136.65 136.51 136.65 0.0K
13:07 136.50 136.50 136.50 136.50 0.0K
13:28 136.03 136.03 136.03 136.03 0.0K
13:29 136.03 136.03 136.01 136.01 0.0K
14:02 136.06 136.06 136.06 136.06 0.0K
14:09 136.06 136.06 136.06 136.06 0.0K
14:15 136.00 136.00 136.00 136.00 0.0K
14:17 136.05 136.05 136.00 136.00 0.1K
14:31 136.00 136.00 136.00 136.00 0.0K
14:37 136.00 136.00 136.00 136.00 0.1K
14:44 136.07 136.07 136.07 136.07 0.5K
14:56 136.12 136.12 136.12 136.12 0.0K
15:04 136.12 136.12 136.12 136.12 0.2K
15:09 136.49 136.49 136.49 136.49 0.0K
15:11 136.00 136.18 136.00 136.18 0.7K
15:14 136.00 136.00 136.00 136.00 0.3K
15:21 136.45 136.45 136.45 136.45 0.0K
15:22 136.45 136.45 136.45 136.45 0.0K
15:24 136.00 136.00 136.00 136.00 0.1K
15:27 136.05 136.05 136.05 136.05 0.0K
15:28 136.05 136.05 136.05 136.05 0.0K
15:29 136.00 136.03 136.00 136.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available