123.42
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 133.61 | 134.32 | 133.61 | 134.32 | 0.1K |
| 09:30 | 134.32 | 134.32 | 134.32 | 134.32 | 0.0K |
| 09:31 | 134.32 | 134.32 | 134.32 | 134.32 | 0.0K |
| 09:33 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:34 | 134.53 | 134.53 | 134.53 | 134.53 | 0.0K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 09:38 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 09:39 | 134.94 | 134.94 | 134.94 | 134.94 | 0.0K |
| 09:45 | 134.27 | 134.27 | 134.27 | 134.27 | 0.0K |
| 10:05 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 10:10 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 10:11 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 10:12 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 10:19 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:27 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 10:31 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:37 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:56 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 11:04 | 133.81 | 133.81 | 133.81 | 133.81 | 0.1K |
| 11:06 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0K |
| 11:08 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 11:09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 11:11 | 134.27 | 134.27 | 134.27 | 134.27 | 0.0K |
| 11:15 | 133.42 | 133.42 | 133.42 | 133.42 | 0.4K |
| 11:17 | 134.09 | 134.09 | 134.09 | 134.09 | 0.0K |
| 11:20 | 133.36 | 133.36 | 133.36 | 133.36 | 0.0K |
| 11:23 | 133.11 | 133.11 | 133.11 | 133.11 | 0.0K |
| 11:37 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 11:59 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 12:18 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 12:21 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 12:22 | 134.18 | 134.18 | 134.16 | 134.16 | 0.1K |
| 12:52 | 134.16 | 134.16 | 134.16 | 134.16 | 0.3K |
| 13:28 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0K |
| 13:29 | 134.38 | 134.38 | 134.28 | 134.28 | 0.0K |
| 13:49 | 134.27 | 134.27 | 134.27 | 134.27 | 0.0K |
| 14:17 | 134.01 | 134.01 | 134.01 | 134.01 | 0.0K |
| 14:40 | 133.85 | 133.85 | 133.85 | 133.85 | 0.3K |
| 14:42 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 14:46 | 134.40 | 134.50 | 134.40 | 134.50 | 0.5K |
| 14:51 | 134.07 | 134.07 | 134.07 | 134.07 | 0.0K |
| 15:03 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 15:05 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 15:11 | 134.07 | 134.07 | 133.42 | 133.42 | 0.2K |
| 15:15 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 15:20 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0K |
| 15:22 | 133.70 | 133.70 | 133.65 | 133.65 | 0.1K |
| 15:23 | 134.96 | 134.98 | 134.96 | 134.98 | 0.4K |
| 15:27 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 15:28 | 134.99 | 135.00 | 134.99 | 134.99 | 0.1K |
| 15:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |