123.42
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 133.93 | 133.93 | 133.93 | 133.93 | 0.1K |
| 09:26 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 09:30 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 09:34 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 09:38 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 09:39 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 09:45 | 133.85 | 133.85 | 133.85 | 133.85 | 0.2K |
| 09:51 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 09:58 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 10:00 | 133.90 | 133.90 | 133.90 | 133.90 | 0.1K |
| 10:05 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 10:17 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:19 | 134.20 | 134.75 | 134.20 | 134.75 | 0.1K |
| 10:21 | 134.31 | 134.32 | 134.31 | 134.32 | 0.1K |
| 10:22 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 10:27 | 134.15 | 134.15 | 134.15 | 134.15 | 0.1K |
| 10:44 | 134.15 | 134.15 | 134.15 | 134.15 | 0.1K |
| 10:45 | 134.15 | 134.15 | 134.15 | 134.15 | 0.3K |
| 11:13 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 11:14 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 11:43 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 11:51 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 11:53 | 133.78 | 133.78 | 133.78 | 133.78 | 0.0K |
| 12:17 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 12:35 | 133.01 | 133.01 | 133.01 | 133.01 | 0.2K |
| 13:10 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 13:11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 13:40 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 13:54 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 14:03 | 133.73 | 133.94 | 133.73 | 133.94 | 0.1K |
| 14:15 | 134.12 | 134.12 | 134.12 | 134.12 | 0.0K |
| 14:36 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0K |
| 14:46 | 133.99 | 133.99 | 133.99 | 133.99 | 0.1K |
| 14:49 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0K |
| 14:58 | 133.31 | 133.31 | 133.30 | 133.30 | 0.1K |
| 14:59 | 133.21 | 133.21 | 133.05 | 133.05 | 0.2K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:04 | 133.17 | 133.50 | 133.16 | 133.50 | 0.1K |
| 15:06 | 133.10 | 133.10 | 133.10 | 133.10 | 0.1K |
| 15:12 | 133.10 | 133.10 | 133.10 | 133.10 | 0.1K |
| 15:13 | 133.11 | 133.11 | 133.11 | 133.11 | 0.0K |
| 15:14 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 15:16 | 133.26 | 133.26 | 133.26 | 133.26 | 0.0K |
| 15:17 | 133.28 | 133.28 | 133.28 | 133.28 | 0.0K |
| 15:18 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 15:20 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 15:22 | 133.40 | 133.80 | 133.40 | 133.80 | 0.1K |
| 15:23 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 15:24 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 15:25 | 133.26 | 133.26 | 133.10 | 133.10 | 0.0K |
| 15:29 | 133.89 | 133.89 | 133.26 | 133.26 | 0.1K |