Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 131.48 131.48 131.48 131.48 0.0K
09:30 131.90 131.90 131.90 131.90 0.0K
09:32 131.54 131.54 131.54 131.54 0.1K
09:34 131.87 131.87 131.87 131.87 0.0K
09:38 131.54 131.54 131.54 131.54 0.4K
09:45 130.97 130.97 130.97 130.97 0.0K
09:46 130.81 130.81 130.81 130.81 0.1K
09:47 130.18 130.18 130.18 130.18 0.0K
09:53 130.80 130.80 130.80 130.80 0.2K
09:58 129.82 129.82 129.82 129.82 0.2K
10:00 129.62 129.62 129.62 129.62 0.0K
10:03 130.26 130.26 130.26 130.26 0.0K
10:04 130.46 130.46 130.26 130.26 0.0K
10:16 130.27 130.27 130.27 130.27 0.0K
10:28 130.28 130.28 130.28 130.28 0.0K
10:31 130.51 130.51 130.51 130.51 0.0K
10:53 130.26 130.26 130.26 130.26 0.0K
11:05 130.02 130.02 130.02 130.02 0.1K
11:06 130.59 130.59 130.59 130.59 0.1K
11:09 129.81 129.81 129.81 129.81 0.1K
11:18 130.28 130.28 130.28 130.28 0.0K
11:21 129.81 129.81 129.81 129.81 0.0K
11:23 130.23 130.23 130.23 130.23 0.0K
11:48 130.39 130.39 130.39 130.39 0.1K
11:51 130.39 130.39 130.39 130.39 0.1K
12:13 129.81 129.81 129.81 129.81 0.0K
12:22 130.30 130.30 130.30 130.30 0.1K
13:01 130.30 130.30 130.30 130.30 0.0K
13:06 129.00 129.00 129.00 129.00 0.5K
13:07 129.00 129.00 129.00 129.00 0.0K
13:21 129.03 129.03 129.03 129.03 0.1K
13:25 129.03 129.03 129.03 129.03 0.0K
13:27 129.03 129.03 129.03 129.03 0.0K
13:39 129.06 129.06 129.06 129.06 0.1K
13:43 129.06 129.06 129.06 129.06 0.1K
13:52 130.24 130.24 130.24 130.24 0.0K
13:55 130.24 130.24 129.57 129.57 0.0K
13:56 129.54 129.54 129.54 129.54 0.0K
14:00 129.57 129.59 129.57 129.59 0.0K
14:01 129.99 129.99 129.99 129.99 0.1K
14:05 130.16 130.16 130.16 130.16 0.0K
14:14 129.63 129.63 129.63 129.63 0.0K
14:18 129.63 129.63 129.63 129.63 0.1K
14:43 129.64 129.64 129.64 129.64 0.0K
14:56 129.57 130.08 129.57 130.08 0.2K
15:01 130.14 130.28 130.12 130.28 0.2K
15:05 130.27 130.27 130.27 130.27 0.0K
15:22 130.25 130.25 130.25 130.25 0.1K
15:27 130.25 130.25 129.03 129.03 0.2K
15:29 129.74 129.74 129.74 129.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available