124.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0K |
| 09:18 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 09:32 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:36 | 130.97 | 131.00 | 130.97 | 131.00 | 0.0K |
| 09:38 | 130.97 | 130.97 | 130.97 | 130.97 | 0.0K |
| 09:56 | 130.96 | 130.96 | 130.96 | 130.96 | 0.0K |
| 10:01 | 130.96 | 130.96 | 130.96 | 130.96 | 0.0K |
| 10:09 | 130.98 | 130.98 | 130.98 | 130.98 | 0.0K |
| 10:19 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:56 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 11:09 | 129.81 | 129.81 | 129.81 | 129.81 | 0.3K |
| 11:13 | 130.59 | 130.59 | 130.59 | 130.59 | 0.0K |
| 11:45 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0K |
| 11:58 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0K |
| 12:11 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0K |
| 12:12 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
| 12:18 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0K |
| 12:37 | 130.75 | 130.75 | 130.75 | 130.75 | 2.5K |
| 12:43 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0K |
| 12:58 | 131.23 | 131.23 | 131.23 | 131.23 | 0.0K |
| 13:08 | 131.23 | 131.23 | 131.23 | 131.23 | 0.1K |
| 13:10 | 130.21 | 130.21 | 130.21 | 130.21 | 0.5K |
| 13:18 | 130.19 | 130.19 | 130.19 | 130.19 | 0.0K |
| 13:20 | 130.19 | 130.19 | 130.19 | 130.19 | 0.0K |
| 13:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:41 | 130.18 | 130.21 | 130.18 | 130.21 | 0.1K |
| 13:44 | 130.21 | 130.21 | 130.21 | 130.21 | 0.0K |
| 13:57 | 130.21 | 130.21 | 130.00 | 130.00 | 0.1K |
| 14:13 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0K |
| 14:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 14:30 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 14:42 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0K |
| 14:54 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0K |
| 14:58 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0K |
| 15:00 | 130.03 | 130.03 | 130.03 | 130.03 | 0.1K |
| 15:02 | 130.03 | 130.03 | 130.03 | 130.03 | 0.0K |
| 15:03 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0K |
| 15:07 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0K |
| 15:13 | 130.01 | 130.56 | 130.01 | 130.56 | 0.0K |
| 15:19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:21 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0K |
| 15:25 | 130.01 | 130.01 | 130.01 | 130.01 | 0.3K |
| 15:27 | 129.81 | 129.81 | 129.81 | 129.81 | 0.5K |
| 15:28 | 129.74 | 129.76 | 129.74 | 129.76 | 0.2K |
| 15:29 | 129.74 | 129.89 | 129.00 | 129.89 | 0.1K |