Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 131.59 131.59 131.59 131.59 0.0K
09:22 131.00 131.00 131.00 131.00 0.1K
09:29 131.50 131.50 131.50 131.50 0.0K
09:32 131.02 131.02 131.02 131.02 0.1K
09:33 131.59 131.59 131.59 131.59 0.1K
09:34 131.07 131.07 131.07 131.07 0.0K
09:37 131.74 131.74 131.74 131.74 0.0K
09:42 131.59 131.59 131.59 131.59 0.0K
09:51 131.71 131.71 131.71 131.71 0.0K
09:59 131.00 131.00 131.00 131.00 0.7K
10:03 130.75 130.75 130.75 130.75 0.1K
10:05 130.73 130.73 130.50 130.50 0.0K
10:09 130.99 130.99 130.99 130.99 0.1K
10:11 130.78 130.78 130.78 130.78 0.0K
10:17 130.25 130.25 130.25 130.25 0.0K
11:15 130.59 130.59 130.59 130.59 0.0K
11:17 130.00 130.00 130.00 130.00 0.0K
11:39 129.87 129.87 129.87 129.87 0.0K
11:47 129.97 129.97 129.97 129.97 0.1K
11:50 130.00 130.00 130.00 130.00 0.4K
11:59 129.35 129.35 129.12 129.12 0.0K
12:02 129.10 129.10 129.10 129.10 0.1K
12:31 129.10 129.10 129.10 129.10 0.0K
12:35 129.32 129.32 129.32 129.32 0.0K
12:37 129.35 129.35 129.35 129.35 0.0K
12:43 129.37 129.37 129.37 129.37 0.0K
14:18 129.01 129.01 129.01 129.01 0.5K
14:39 129.28 129.28 129.28 129.28 0.0K
14:41 129.43 129.43 129.00 129.00 0.5K
14:50 130.38 130.38 130.38 130.38 0.4K
14:54 129.38 129.38 129.38 129.38 0.0K
15:05 128.82 128.82 128.82 128.82 0.1K
15:12 128.82 128.82 128.82 128.82 0.0K
15:13 129.17 129.17 129.17 129.17 0.0K
15:15 128.97 128.97 128.97 128.97 0.0K
15:18 129.18 129.18 129.18 129.18 0.0K
15:20 129.62 129.62 129.62 129.62 0.0K
15:22 129.17 129.17 128.02 128.02 0.1K
15:24 128.02 128.02 128.02 128.02 0.0K
15:25 128.02 128.02 128.02 128.02 0.2K
15:27 128.00 128.00 128.00 128.00 0.1K
15:28 128.00 128.00 128.00 128.00 0.0K
15:29 128.00 128.19 128.00 128.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available