Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.99 125.99 124.00 124.30 0.1K
09:17 124.30 124.30 124.30 124.30 0.0K
09:18 124.29 124.29 124.29 124.29 0.0K
09:19 124.06 124.06 124.06 124.06 0.0K
09:20 124.05 124.05 124.00 124.00 0.0K
09:21 123.01 123.01 123.01 123.01 0.2K
09:24 124.95 124.95 124.95 124.95 0.0K
09:25 124.95 124.95 124.95 124.95 0.0K
09:36 125.51 125.51 125.51 125.51 0.0K
09:41 125.51 125.64 125.51 125.64 0.0K
09:42 124.42 124.42 124.42 124.42 0.4K
09:43 125.06 125.06 125.06 125.06 0.0K
09:50 125.32 125.32 125.32 125.32 0.0K
10:03 124.55 124.55 124.55 124.55 0.0K
10:04 125.55 125.55 125.55 125.55 0.0K
10:09 124.57 124.57 124.57 124.57 0.0K
10:13 125.19 125.19 125.19 125.19 0.0K
10:18 125.11 125.11 125.11 125.11 0.0K
10:25 125.13 125.13 125.13 125.13 0.0K
10:26 125.13 125.13 125.13 125.13 0.0K
10:29 125.47 125.47 125.37 125.37 0.0K
10:30 125.80 125.80 125.80 125.80 1.0K
10:36 125.79 125.79 125.79 125.79 0.0K
10:48 125.21 125.21 125.21 125.21 0.1K
10:52 125.69 125.69 125.69 125.69 0.0K
11:06 125.69 125.69 125.69 125.69 0.0K
11:07 125.69 125.69 125.69 125.69 0.0K
11:34 125.80 125.99 125.80 125.99 0.2K
11:35 126.27 126.27 126.27 126.27 0.0K
11:37 126.31 126.31 126.20 126.20 0.0K
11:41 126.99 126.99 126.99 126.99 0.1K
11:42 127.79 127.90 127.79 127.90 0.1K
12:00 127.48 127.48 127.48 127.48 0.0K
12:01 127.73 127.73 127.73 127.73 0.0K
12:12 127.72 127.72 127.72 127.72 0.0K
12:13 127.73 127.73 127.73 127.73 0.1K
12:16 127.50 127.68 127.50 127.68 0.0K
12:18 127.50 127.50 127.25 127.25 0.2K
12:44 126.19 126.19 126.19 126.19 0.0K
14:05 126.55 126.55 126.52 126.52 0.0K
14:21 126.50 126.50 126.50 126.50 0.0K
14:44 126.15 126.15 126.15 126.15 0.2K
14:52 126.57 126.57 126.57 126.57 0.0K
14:56 126.57 126.57 126.57 126.57 0.0K
15:03 126.20 126.20 126.20 126.20 0.0K
15:08 126.16 126.16 126.16 126.16 0.0K
15:22 126.83 126.83 126.82 126.82 0.0K
15:23 126.98 126.98 126.98 126.98 0.0K
15:24 126.96 126.96 126.96 126.96 0.1K
15:26 126.96 126.96 126.96 126.96 0.0K
15:27 126.15 126.15 126.15 126.15 0.0K
15:29 126.15 126.74 126.15 126.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available