Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 121.45 121.45 121.45 121.45 0.1K
09:24 121.60 121.60 121.60 121.60 0.0K
09:27 121.46 121.46 121.46 121.46 0.2K
09:33 121.83 121.83 121.83 121.83 0.0K
09:35 121.51 121.51 121.51 121.51 0.1K
09:36 122.06 122.06 122.06 122.06 0.0K
09:37 120.10 120.10 120.10 120.10 1.9K
09:38 120.64 121.05 120.55 121.05 0.0K
09:39 121.00 121.24 120.79 121.24 0.0K
09:40 122.40 122.40 121.53 121.53 0.1K
09:41 121.19 121.19 121.00 121.05 0.0K
09:42 121.49 121.49 120.99 121.49 0.3K
09:43 121.49 121.49 121.49 121.49 0.0K
09:46 120.65 120.90 120.65 120.90 0.2K
09:47 121.96 122.93 121.96 122.93 0.0K
09:48 122.80 122.85 122.07 122.11 0.1K
09:49 121.81 122.50 121.81 122.50 0.1K
09:50 121.81 122.30 121.81 122.05 0.1K
09:51 122.00 122.00 120.75 120.75 0.1K
09:52 120.35 121.00 120.30 121.00 0.1K
09:53 120.91 120.91 120.20 120.20 0.1K
09:54 118.52 118.52 118.52 118.52 2.0K
09:55 120.20 120.20 120.20 120.20 0.0K
09:56 120.00 120.00 120.00 120.00 0.0K
09:59 120.83 120.83 120.83 120.83 0.2K
10:00 120.85 120.85 120.85 120.85 0.0K
10:04 120.75 120.75 120.75 120.75 0.0K
10:06 120.69 120.69 120.69 120.69 0.0K
10:08 116.60 118.88 116.60 117.85 3.1K
10:09 117.85 117.85 117.05 117.80 0.2K
10:10 118.78 118.78 118.70 118.70 0.2K
10:11 118.40 118.90 118.40 118.90 0.4K
10:12 118.90 118.90 118.74 118.74 0.1K
10:14 118.71 118.74 118.71 118.74 0.0K
10:16 118.90 118.90 118.90 118.90 0.1K
10:17 119.47 119.47 119.47 119.47 0.0K
10:19 118.92 119.42 118.92 119.42 0.0K
10:20 119.47 119.47 119.47 119.47 0.1K
10:24 119.30 119.30 119.30 119.30 0.0K
10:31 119.15 119.15 119.15 119.15 0.0K
10:32 118.98 118.98 118.77 118.77 0.3K
10:33 119.89 119.89 119.89 119.89 0.3K
10:34 119.83 119.83 119.83 119.83 0.0K
10:35 119.88 119.88 119.88 119.88 0.0K
10:38 119.88 119.88 119.88 119.88 0.0K
10:39 119.80 119.80 119.80 119.80 0.0K
10:41 119.80 119.80 119.80 119.80 0.0K
10:50 119.75 119.75 119.75 119.75 0.1K
10:53 119.73 119.73 119.73 119.73 0.0K
10:54 119.77 119.83 119.77 119.83 0.0K
10:59 119.79 119.79 119.79 119.79 0.0K
11:02 119.31 119.31 119.31 119.31 0.0K
11:03 119.30 119.30 119.01 119.01 0.1K
11:04 119.29 119.29 119.29 119.29 0.0K
11:09 119.69 119.69 119.69 119.69 0.0K
11:10 119.60 119.60 119.60 119.60 0.0K
11:11 119.04 119.04 119.04 119.04 0.0K
11:19 119.88 119.98 119.88 119.98 0.3K
11:22 120.32 120.32 120.32 120.32 0.0K
11:43 120.15 120.15 120.15 120.15 0.0K
11:49 120.88 120.88 120.88 120.88 0.1K
12:01 120.85 120.85 120.85 120.85 0.0K
12:14 120.85 120.85 120.85 120.85 0.0K
12:29 120.85 120.90 120.85 120.90 0.2K
12:31 120.59 120.59 120.59 120.59 0.0K
12:34 121.15 121.15 121.15 121.15 0.3K
12:53 121.30 121.30 121.30 121.30 0.1K
13:25 121.89 121.89 121.89 121.89 0.7K
13:29 121.85 121.85 121.85 121.85 0.3K
13:34 120.20 120.20 120.20 120.20 0.2K
13:36 120.15 120.15 120.15 120.15 0.0K
14:08 119.50 119.50 118.81 118.81 0.6K
14:35 119.89 119.89 119.89 119.89 0.0K
14:44 119.70 119.70 119.70 119.70 0.0K
14:46 119.82 119.82 118.81 118.81 0.1K
14:48 118.82 118.82 118.82 118.82 0.0K
14:51 118.82 118.82 118.82 118.82 0.1K
14:59 118.82 118.82 118.82 118.82 0.0K
15:02 118.81 119.55 118.81 119.08 0.2K
15:06 119.08 119.08 119.08 119.08 0.1K
15:07 119.16 119.16 119.16 119.16 0.0K
15:08 119.23 119.23 119.23 119.23 0.0K
15:10 118.81 119.12 118.81 119.12 0.1K
15:16 119.27 119.27 119.23 119.23 0.0K
15:20 118.76 118.76 118.75 118.75 0.3K
15:22 118.76 118.76 118.76 118.76 0.0K
15:23 119.02 119.02 119.02 119.02 0.1K
15:24 119.00 119.00 119.00 119.00 0.1K
15:25 118.84 118.84 118.84 118.84 0.0K
15:26 119.00 119.01 119.00 119.01 0.0K
15:27 118.75 118.75 118.75 118.75 0.5K
15:28 119.00 119.00 119.00 119.00 0.3K
15:29 118.75 119.98 118.75 118.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available