Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 118.98 118.98 118.98 118.98 0.0K
09:15 122.10 122.21 122.10 122.21 0.1K
09:16 122.11 122.11 120.39 121.50 0.4K
09:17 121.60 122.10 121.20 122.10 0.0K
09:18 122.12 122.99 121.60 121.60 1.2K
09:19 121.71 121.71 121.71 121.71 0.2K
09:22 122.94 122.94 122.94 122.94 0.0K
09:24 122.23 122.23 122.23 122.23 0.0K
09:31 122.16 122.16 121.87 121.87 0.1K
09:32 121.87 121.87 121.87 121.87 0.0K
09:35 121.86 121.86 121.86 121.86 0.0K
09:38 121.86 121.86 121.86 121.86 0.0K
09:41 121.86 121.86 121.86 121.86 0.0K
09:44 121.45 121.45 121.45 121.45 0.4K
09:49 121.42 121.42 121.42 121.42 0.2K
09:50 119.42 119.42 119.42 119.42 0.7K
09:53 120.52 120.52 120.52 120.52 0.0K
09:58 120.48 120.48 120.48 120.48 0.0K
10:03 119.65 119.65 119.65 119.65 0.0K
10:05 119.99 119.99 119.99 119.99 0.0K
10:06 120.00 120.40 120.00 120.40 0.0K
10:07 120.46 120.46 120.46 120.46 0.0K
10:12 120.51 120.51 120.51 120.51 0.0K
10:13 120.59 120.59 120.59 120.59 0.1K
10:25 120.83 120.83 120.83 120.83 0.0K
10:30 120.85 120.85 120.85 120.85 0.0K
10:31 120.89 120.89 120.89 120.89 0.0K
10:57 120.85 120.85 120.85 120.85 0.0K
10:58 120.85 120.85 120.85 120.85 0.0K
11:05 120.89 120.89 120.89 120.89 0.1K
11:06 120.89 120.89 120.89 120.89 0.0K
11:10 121.00 121.00 121.00 121.00 0.1K
11:22 122.69 122.69 122.69 122.69 1.0K
11:32 122.05 122.05 122.05 122.05 0.0K
11:34 122.00 122.00 122.00 122.00 0.1K
11:37 122.00 122.00 122.00 122.00 0.3K
11:55 122.50 122.50 122.50 122.50 0.0K
12:09 125.99 129.60 125.99 126.30 3.1K
12:10 130.00 130.00 129.89 129.89 0.9K
12:12 128.31 128.31 127.21 127.21 0.0K
12:13 126.91 126.91 126.91 126.91 0.1K
12:16 126.90 126.90 126.90 126.90 0.1K
12:17 127.30 127.30 127.30 127.30 0.3K
12:18 128.69 128.69 128.69 128.69 0.1K
12:19 127.31 127.31 127.31 127.31 0.0K
12:20 127.30 128.49 127.30 128.49 0.1K
12:21 127.50 127.50 127.50 127.50 0.0K
12:22 128.37 128.37 127.06 127.06 0.2K
12:23 126.00 126.74 126.00 126.74 1.0K
12:25 126.74 126.74 126.74 126.74 0.0K
12:28 126.50 126.50 126.32 126.32 0.0K
12:29 126.50 126.50 126.50 126.50 0.1K
12:32 126.10 126.10 126.10 126.10 0.3K
12:40 126.44 126.44 126.44 126.44 0.0K
12:44 126.30 126.30 126.30 126.30 0.0K
12:46 125.90 125.90 125.90 125.90 0.0K
12:48 125.56 125.56 125.56 125.56 0.1K
12:53 125.61 125.61 125.56 125.60 0.0K
12:54 125.60 125.60 125.60 125.60 0.0K
13:16 125.41 125.41 125.41 125.41 0.1K
13:20 126.00 126.00 125.89 125.89 0.0K
13:30 126.00 126.00 125.62 125.62 0.1K
13:36 124.95 124.95 124.95 124.95 0.0K
13:37 124.90 124.90 124.90 124.90 0.2K
13:42 123.91 123.91 123.91 123.91 0.2K
13:43 123.92 123.92 123.92 123.92 0.0K
13:48 123.91 123.91 123.91 123.91 0.1K
13:52 124.21 124.21 124.21 124.21 0.0K
13:59 124.85 124.85 124.85 124.85 0.0K
14:00 124.85 124.85 124.85 124.85 0.1K
14:09 124.85 124.85 124.85 124.85 0.0K
14:14 124.25 124.25 124.25 124.25 0.0K
14:15 124.25 124.55 124.25 124.55 0.0K
14:16 124.99 124.99 124.99 124.99 0.0K
14:18 125.00 125.00 125.00 125.00 0.0K
14:26 125.00 125.00 125.00 125.00 0.0K
14:27 124.24 124.24 124.24 124.24 0.0K
14:46 124.27 124.27 124.27 124.27 0.0K
14:47 124.30 124.30 124.30 124.30 0.0K
14:59 124.36 124.36 124.36 124.36 0.0K
15:00 124.34 124.34 124.34 124.34 0.0K
15:05 124.26 124.26 124.26 124.26 0.2K
15:06 124.28 124.28 124.28 124.28 0.0K
15:09 124.32 124.32 124.32 124.32 0.0K
15:13 125.00 125.00 125.00 125.00 0.5K
15:14 125.50 125.50 125.50 125.50 0.0K
15:17 125.50 125.50 125.50 125.50 0.1K
15:18 125.50 125.50 125.50 125.50 0.7K
15:20 125.61 126.00 125.61 126.00 0.6K
15:21 126.11 126.11 126.11 126.11 0.1K
15:22 126.11 126.11 126.11 126.11 0.0K
15:24 126.50 126.50 126.50 126.50 0.0K
15:25 126.50 127.90 126.50 127.90 1.2K
15:26 129.00 129.00 129.00 129.00 2.0K
15:27 129.00 129.00 129.00 129.00 0.3K
15:28 129.00 129.00 129.00 129.00 0.0K
15:29 128.00 128.00 127.15 127.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available