Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.47 128.47 128.47 128.47 0.0K
09:18 127.00 127.00 127.00 127.00 0.0K
09:22 127.98 127.98 127.04 127.04 0.1K
09:25 127.04 127.04 127.04 127.04 0.1K
09:27 127.00 127.00 127.00 127.00 0.0K
09:30 126.01 126.01 126.01 126.01 0.0K
09:38 126.01 126.01 126.01 126.01 0.0K
09:46 126.01 126.01 126.01 126.01 0.0K
09:54 126.01 126.01 126.01 126.01 0.0K
09:55 125.99 126.00 125.99 126.00 0.1K
09:56 126.00 126.00 126.00 126.00 0.3K
10:06 126.88 126.88 126.88 126.88 0.0K
10:16 126.79 126.79 126.79 126.79 0.0K
10:19 126.85 126.85 126.85 126.85 0.3K
10:20 126.85 126.85 126.85 126.85 0.1K
10:23 126.85 126.85 126.85 126.85 0.1K
10:28 127.00 127.00 127.00 127.00 0.0K
10:37 127.00 127.00 127.00 127.00 0.0K
10:48 127.11 127.11 127.11 127.11 0.0K
10:51 127.11 127.11 127.11 127.11 0.0K
11:18 127.99 127.99 127.99 127.99 0.0K
11:37 127.05 127.05 127.05 127.05 0.0K
11:55 127.02 127.02 127.02 127.02 0.0K
12:09 126.01 126.01 125.00 125.00 0.6K
12:10 124.00 124.00 123.80 124.00 0.4K
12:11 121.52 125.51 121.52 123.41 2.3K
12:12 123.99 124.89 123.90 124.00 0.1K
12:13 123.99 123.99 123.10 123.10 0.1K
12:14 123.90 123.90 123.90 123.90 0.0K
12:15 123.89 123.89 123.89 123.89 0.0K
12:16 123.89 123.90 123.89 123.89 0.9K
12:18 124.00 124.00 124.00 124.00 0.0K
12:19 125.11 125.11 125.11 125.11 0.0K
12:20 125.00 125.00 125.00 125.00 0.0K
12:23 124.85 124.85 124.85 124.85 0.0K
12:24 124.85 124.85 124.85 124.85 0.0K
12:25 125.07 125.07 125.07 125.07 0.0K
12:26 125.08 125.08 125.08 125.08 0.0K
12:27 124.85 124.85 124.85 124.85 0.0K
12:39 125.99 125.99 125.99 125.99 0.4K
12:40 125.26 125.99 125.26 125.99 0.2K
12:51 125.94 125.94 125.94 125.94 0.0K
12:52 125.94 125.94 125.94 125.94 0.0K
12:53 125.94 125.94 125.94 125.94 0.0K
12:55 124.51 125.25 124.51 125.25 0.1K
12:57 123.89 123.89 123.70 123.70 0.3K
12:59 122.71 122.71 122.71 122.71 0.0K
13:06 123.00 123.00 123.00 123.00 0.1K
13:07 123.01 123.01 122.94 122.94 0.2K
13:08 122.30 122.30 122.30 122.30 0.1K
13:12 123.52 123.52 123.52 123.52 0.0K
13:13 123.52 123.52 123.52 123.52 0.0K
13:14 123.52 123.52 123.52 123.52 0.0K
13:17 123.52 123.52 123.52 123.52 0.0K
13:21 123.92 123.92 123.92 123.92 0.0K
13:22 123.52 123.81 122.50 123.81 0.1K
13:24 123.65 123.65 123.65 123.65 0.0K
13:25 123.80 123.81 123.80 123.81 0.0K
13:28 124.14 124.14 124.14 124.14 0.0K
13:39 124.00 125.39 124.00 125.39 0.5K
13:44 124.36 124.36 124.36 124.36 0.0K
13:46 124.38 124.38 124.38 124.38 0.0K
13:47 124.38 124.38 124.38 124.38 0.1K
13:48 124.71 124.71 124.71 124.71 0.0K
14:15 124.76 124.76 124.76 124.76 0.0K
14:20 124.71 124.71 124.71 124.71 0.0K
14:29 124.42 124.42 124.42 124.42 0.0K
14:36 124.41 124.41 124.41 124.41 0.1K
14:54 124.01 124.01 124.01 124.01 0.5K
15:06 124.03 124.03 124.00 124.00 0.7K
15:15 124.99 124.99 124.99 124.99 0.0K
15:16 124.02 124.02 124.02 124.02 0.0K
15:22 124.31 124.63 124.31 124.63 0.1K
15:24 124.31 124.31 124.31 124.31 0.0K
15:25 124.35 124.35 123.01 123.01 0.6K
15:27 123.78 123.78 123.00 123.04 0.2K
15:28 123.04 123.04 123.04 123.04 0.0K
15:29 123.00 123.82 123.00 123.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available