Dhunseri Tea

DHUT
🏛️ india →
185.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 187.48 187.48 187.48 187.48 0.0K
09:22 187.44 187.44 187.44 187.44 0.0K
10:07 187.04 187.04 187.04 187.04 0.0K
10:26 185.00 185.00 185.00 185.00 0.0K
10:28 185.02 185.02 185.02 185.02 0.0K
10:34 186.00 186.00 186.00 186.00 0.0K
11:10 185.98 185.98 185.98 185.98 0.1K
11:38 185.70 185.70 185.70 185.70 0.0K
11:43 185.78 185.78 185.78 185.78 0.1K
11:50 184.27 184.27 184.27 184.27 0.1K
12:46 184.41 184.41 184.41 184.41 0.1K
12:51 185.59 185.59 185.59 185.59 0.0K
12:59 184.41 184.41 184.41 184.41 0.0K
13:19 184.51 184.51 184.51 184.51 0.0K
13:21 184.40 184.40 184.40 184.40 0.0K
13:25 184.00 184.00 184.00 184.00 0.1K
13:46 185.25 185.25 185.25 185.25 0.0K
14:31 185.20 185.20 185.20 185.20 0.0K
14:42 185.20 185.20 185.20 185.20 0.0K
15:06 185.00 185.00 185.00 185.00 0.1K
15:07 185.00 185.00 185.00 185.00 0.0K
15:08 185.00 185.00 185.00 185.00 0.1K
15:11 184.01 184.01 184.01 184.01 0.0K
15:16 185.00 185.00 185.00 185.00 0.1K
15:18 184.10 184.10 184.10 184.10 0.0K
15:24 185.00 185.00 185.00 185.00 0.0K
15:25 185.00 185.00 185.00 185.00 0.0K
15:27 185.00 185.00 184.05 184.05 0.1K
15:29 184.75 184.75 184.75 184.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 187.27 187.68 184.26 185.44 0.0M
2025-10-06 184.51 190.00 181.58 187.28 0.0M
2025-10-03 186.47 186.47 183.70 184.51 0.0M
2025-10-01 187.49 187.49 182.10 183.61 0.0M
2025-09-30 187.48 187.48 184.00 184.75 0.0M
2025-09-29 187.90 187.90 183.50 184.27 0.0M
2025-09-26 186.62 186.62 183.00 184.17 0.0M
2025-09-25 192.45 192.45 185.06 185.69 0.0M
2025-09-24 188.35 190.91 187.00 189.47 0.0M
2025-09-23 192.74 192.74 186.65 187.41 0.0M
2025-09-22 192.00 192.60 186.60 189.63 0.0M
2025-09-19 192.78 192.78 189.55 190.16 0.0M
2025-09-18 191.07 192.99 188.27 191.83 0.0M
2025-09-17 188.42 193.00 188.42 191.52 0.0M
2025-09-16 192.99 192.99 189.50 189.70 0.0M
2025-09-15 193.00 193.05 189.10 190.29 0.0M
2025-09-12 192.87 194.50 190.40 191.23 0.0M
2025-09-11 194.70 198.90 190.15 192.87 0.0M
2025-09-10 191.00 194.00 188.75 191.13 0.0M
2025-09-09 193.32 193.58 190.00 190.47 0.0M
2025-09-08 192.77 193.73 190.94 192.34 0.0M
2025-09-05 193.19 197.57 190.10 191.24 0.0M
2025-09-04 193.22 194.39 187.61 192.16 0.0M
2025-09-03 190.15 195.00 190.15 192.25 0.0M
2025-09-02 193.14 194.80 190.41 191.29 0.0M
2025-09-01 191.09 193.85 191.08 191.63 0.0M
2025-08-29 193.99 194.55 189.00 189.97 0.0M
2025-08-28 194.05 195.19 191.60 191.95 0.0M
2025-08-26 196.22 197.59 194.00 194.33 0.0M
2025-08-25 199.63 200.00 194.05 194.77 0.0M
2025-08-22 201.00 202.00 198.06 199.63 0.0M
2025-08-21 200.35 200.39 195.55 197.36 0.0M
2025-08-20 197.09 199.94 195.00 196.44 0.0M
2025-08-19 196.32 199.00 196.31 198.82 0.0M
2025-08-18 200.00 201.99 195.85 196.29 0.0M
2025-08-14 199.26 200.78 194.84 196.90 0.0M
2025-08-13 202.42 205.00 197.25 198.41 0.0M
2025-08-12 206.99 211.45 200.56 202.42 0.0M
2025-08-11 186.33 198.80 184.01 195.07 0.0M
2025-08-08 188.85 191.39 184.99 186.40 0.0M
2025-08-07 191.89 191.89 188.00 188.85 0.0M
2025-08-06 194.70 194.70 188.00 189.09 0.0M
2025-08-05 190.57 194.89 189.21 194.20 0.0M
2025-08-04 191.36 191.77 188.20 188.82 0.0M
2025-08-01 194.09 194.69 188.15 189.46 0.0M
2025-07-31 191.94 194.00 188.01 192.51 0.0M
2025-07-30 191.64 192.79 188.00 188.51 0.0M
2025-07-29 190.89 193.79 189.61 190.52 0.0M
2025-07-28 190.22 195.63 188.00 189.57 0.0M
2025-07-25 192.00 197.60 191.00 191.17 0.0M
2025-07-24 198.80 199.00 193.00 193.73 0.0M
2025-07-23 195.39 199.00 192.01 197.81 0.0M
2025-07-22 193.65 195.70 190.00 191.55 0.0M
2025-07-21 192.44 194.44 190.37 191.87 0.0M
2025-07-18 196.45 196.45 191.00 192.44 0.0M
2025-07-17 197.39 201.90 193.50 194.50 0.0M
2025-07-16 200.94 202.02 196.10 197.42 0.0M
2025-07-15 202.95 203.50 199.49 200.94 0.0M
2025-07-14 203.95 204.19 200.03 200.41 0.0M
2025-07-11 199.80 206.00 199.80 201.22 0.0M
2025-07-10 209.00 213.79 198.00 199.69 0.0M
2025-07-09 196.50 212.00 191.61 203.32 0.1M
2025-07-08 196.81 199.62 192.03 193.17 0.0M
2025-07-07 201.70 201.70 196.01 196.92 0.0M
2025-07-04 199.01 200.00 198.29 199.62 0.0M
2025-07-03 198.75 200.08 197.30 199.01 0.0M
2025-07-02 204.18 204.18 196.50 197.85 0.0M
2025-07-01 203.68 205.96 200.00 201.39 0.0M
2025-06-30 199.98 204.90 198.58 203.37 0.0M
2025-06-27 198.84 202.79 196.23 199.33 0.0M
2025-06-26 192.03 208.00 192.03 199.84 0.0M
2025-06-25 191.00 195.00 191.00 192.02 0.0M
2025-06-24 195.61 195.61 190.01 191.41 0.0M
2025-06-23 196.09 196.09 188.08 188.83 0.0M
2025-06-20 190.06 193.37 189.75 192.27 0.0M
2025-06-19 196.62 196.62 189.15 190.06 0.0M
2025-06-18 194.96 196.00 192.81 195.54 0.0M
2025-06-17 191.21 197.72 191.21 193.99 0.0M
2025-06-16 200.99 203.98 187.98 191.19 0.0M
2025-06-13 198.00 200.07 194.10 197.81 0.0M
2025-06-12 205.65 205.65 198.00 199.39 0.0M
2025-06-11 206.55 207.90 200.78 201.60 0.0M
2025-06-10 208.50 212.99 203.86 204.51 0.0M
2025-06-09 215.70 217.80 208.00 209.08 0.1M
2025-06-06 194.99 230.05 193.00 212.56 0.4M
2025-06-05 195.93 198.54 191.10 191.71 0.0M
2025-06-04 198.68 202.88 192.37 195.93 0.0M
2025-06-03 196.63 199.75 195.02 197.12 0.0M
2025-06-02 187.00 201.80 187.00 195.98 0.0M
2025-05-30 190.22 190.75 186.50 187.27 0.0M
2025-05-29 189.66 192.75 184.83 191.32 0.0M
2025-05-28 193.40 193.40 186.30 187.97 0.0M
2025-05-27 192.70 194.83 189.26 189.82 0.0M
2025-05-26 192.00 193.45 188.10 189.88 0.0M
2025-05-23 201.01 204.00 187.99 193.20 0.0M
2025-05-22 199.70 207.79 198.39 203.44 0.0M
2025-05-21 209.95 210.55 198.17 199.67 0.0M
2025-05-20 214.80 222.59 208.00 209.95 0.0M
2025-05-19 193.41 220.01 191.10 211.67 0.0M
2025-05-16 189.13 193.90 189.00 192.27 0.0M
2025-05-15 188.83 190.51 185.10 189.13 0.0M
2025-05-14 187.05 191.09 183.70 188.20 0.0M
2025-05-13 187.74 191.99 180.20 183.36 0.0M
2025-05-12 178.46 186.00 177.63 184.05 0.0M
2025-05-09 170.00 177.18 169.85 175.05 0.0M
2025-05-08 176.82 177.61 170.00 173.66 0.0M
2025-05-07 171.47 174.86 168.80 173.42 0.0M
2025-05-06 180.73 181.20 170.31 171.47 0.0M
2025-05-05 177.82 182.99 175.51 177.64 0.0M
2025-05-02 172.49 177.57 172.49 175.79 0.0M
2025-04-30 177.71 182.00 172.05 172.52 0.0M
2025-04-29 178.34 187.00 173.70 175.30 0.0M
2025-04-28 182.61 184.69 176.11 178.12 0.0M
2025-04-25 190.42 191.07 179.55 182.60 0.0M
2025-04-24 186.34 195.00 185.01 191.12 0.0M
2025-04-23 188.83 189.60 184.00 186.76 0.0M
2025-04-22 188.00 190.48 184.10 187.44 0.0M
2025-04-21 186.02 189.60 183.59 188.27 0.0M
2025-04-17 185.49 187.00 183.21 185.47 0.0M
2025-04-16 185.09 186.00 183.80 185.80 0.0M
2025-04-15 181.63 185.60 180.10 182.93 0.0M
2025-04-11 174.20 186.92 174.20 180.01 0.0M
2025-04-09 184.49 184.49 175.55 178.81 0.0M
2025-04-08 178.80 180.27 177.88 179.15 0.0M
2025-04-07 179.45 179.45 169.00 175.10 0.0M
2025-04-04 189.95 189.95 181.10 182.18 0.0M
2025-04-03 184.00 194.62 184.00 186.55 0.0M
2025-04-02 177.50 195.18 174.99 187.52 0.0M
2025-04-01 172.94 177.30 170.41 176.08 0.0M
2025-03-28 174.20 184.70 167.67 169.65 0.0M
2025-03-27 174.90 178.10 166.65 170.54 0.0M
2025-03-26 180.66 181.82 173.46 174.90 0.0M
2025-03-25 184.79 184.95 180.00 180.66 0.0M
2025-03-24 181.00 187.55 181.00 184.60 0.0M
2025-03-21 180.95 185.57 180.61 182.65 0.0M
2025-03-20 184.58 184.75 178.50 179.33 0.0M
2025-03-19 178.05 183.99 178.05 182.32 0.0M
2025-03-18 171.39 181.59 171.39 178.58 0.0M
2025-03-17 174.80 177.39 166.74 170.68 0.0M
2025-03-13 176.87 176.87 171.18 172.85 0.0M
2025-03-12 183.27 185.00 171.37 175.44 0.0M
2025-03-11 180.00 183.99 176.41 180.29 0.0M
2025-03-10 187.00 187.40 181.05 182.70 0.0M
2025-03-07 178.35 188.91 178.35 184.06 0.0M
2025-03-06 184.72 191.99 184.00 185.77 0.0M
2025-03-05 180.77 186.00 180.77 184.72 0.0M
2025-03-04 182.35 182.61 176.51 177.56 0.0M
2025-03-03 187.84 187.84 176.57 178.79 0.0M
2025-02-28 192.00 192.00 182.95 184.17 0.0M
2025-02-27 195.46 197.82 190.50 191.55 0.0M
2025-02-25 197.50 199.50 193.50 195.59 0.0M
2025-02-24 194.71 198.00 192.00 195.61 0.0M
2025-02-21 199.23 203.39 194.40 196.17 0.0M
2025-02-20 199.90 205.01 196.00 197.38 0.0M
2025-02-19 196.85 201.00 193.65 198.85 0.0M
2025-02-18 202.30 203.55 196.00 197.89 0.0M
2025-02-17 203.65 203.95 195.62 199.60 0.0M
2025-02-14 209.93 209.99 198.00 200.07 0.0M
2025-02-13 206.95 215.99 205.30 209.56 0.0M
2025-02-12 215.74 219.70 202.83 215.57 0.0M
2025-02-11 220.24 220.25 208.95 211.61 0.0M
2025-02-10 217.99 222.00 211.85 219.26 0.0M
2025-02-07 225.19 225.19 211.10 213.91 0.0M
2025-02-06 225.92 226.85 220.91 222.29 0.0M
2025-02-05 221.44 228.75 220.10 222.51 0.0M
2025-02-04 221.45 222.70 215.22 219.51 0.0M
2025-02-03 219.00 223.89 216.61 217.29 0.0M
2025-02-01 225.53 225.53 215.00 219.60 0.0M
2025-01-31 213.60 224.00 209.55 221.50 0.0M
2025-01-30 220.65 223.00 212.10 213.60 0.0M
2025-01-29 213.05 221.70 212.00 218.20 0.0M
2025-01-28 214.90 226.85 203.25 209.35 0.0M
2025-01-27 220.00 226.55 210.00 211.70 0.0M
2025-01-24 242.00 256.00 218.00 226.60 0.0M
2025-01-23 237.05 242.95 237.05 240.00 0.0M
2025-01-22 239.60 246.65 236.15 240.20 0.0M
2025-01-21 243.95 278.00 238.25 240.25 0.1M
2025-01-20 242.75 247.70 237.25 242.30 0.0M
2025-01-17 247.80 247.80 238.80 241.00 0.0M
2025-01-16 244.90 248.95 236.25 241.30 0.0M
2025-01-15 249.15 249.85 236.00 240.20 0.0M
2025-01-14 245.85 249.45 232.40 244.75 0.0M
2025-01-13 246.95 256.60 232.00 234.85 0.0M
2025-01-10 260.00 263.95 246.50 247.10 0.0M
2025-01-09 265.15 269.70 255.00 258.45 0.0M
2025-01-08 264.20 271.85 260.10 261.30 0.0M
2025-01-07 272.05 272.40 262.20 264.35 0.0M
2025-01-06 274.95 274.95 261.10 261.65 0.0M
2025-01-03 277.90 277.90 265.55 267.70 0.0M
2025-01-02 279.00 279.00 270.10 271.45 0.0M
2025-01-01 267.90 276.20 262.25 272.85 0.0M