Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 121.81 121.81 121.81 121.81 0.0K
09:15 121.20 121.20 121.20 121.20 0.0K
09:19 121.20 124.90 121.20 121.22 0.1K
09:24 123.54 123.54 123.54 123.54 0.0K
09:27 122.55 122.55 122.01 122.01 0.0K
09:28 123.34 123.34 123.34 123.34 0.0K
09:31 123.19 123.19 123.19 123.19 0.0K
09:35 122.53 122.53 122.53 122.53 0.1K
09:44 122.48 122.48 122.48 122.48 0.1K
09:48 121.61 121.61 121.61 121.61 0.1K
09:50 121.60 121.60 121.60 121.60 0.1K
09:54 121.61 121.61 121.61 121.61 0.0K
09:58 122.39 122.39 122.39 122.39 0.0K
09:59 122.50 122.50 122.50 122.50 0.6K
10:03 122.49 122.49 121.95 122.39 0.1K
10:04 122.00 122.39 121.85 122.18 0.1K
10:05 122.11 122.11 121.88 121.88 0.0K
10:06 121.87 121.87 121.87 121.87 0.0K
10:07 124.01 124.45 124.01 124.45 0.1K
10:08 124.00 124.00 123.61 123.61 0.1K
10:09 124.50 124.80 123.61 124.20 0.1K
10:10 124.50 124.79 123.95 124.79 0.2K
10:11 124.55 124.55 124.11 124.55 0.1K
10:12 124.05 124.05 122.10 122.10 0.1K
10:13 121.72 121.72 121.72 121.72 0.0K
10:14 121.65 122.83 121.65 122.80 0.4K
10:15 122.80 122.80 121.70 121.70 0.2K
10:16 122.30 122.80 122.30 122.80 0.1K
10:17 121.90 124.00 121.90 124.00 0.1K
10:18 124.60 124.60 124.40 124.50 0.1K
10:19 123.61 124.70 123.61 124.06 0.2K
10:20 124.45 124.60 123.63 123.63 0.2K
10:21 123.63 124.00 123.21 123.51 0.2K
10:22 123.52 123.70 123.52 123.70 0.0K
10:23 123.99 123.99 123.15 123.15 0.0K
10:24 122.10 122.10 121.83 122.05 0.0K
10:25 122.79 122.80 122.18 122.74 0.2K
10:26 122.79 122.79 122.54 122.54 0.2K
10:27 122.55 122.79 122.45 122.64 0.1K
10:28 122.79 122.79 122.79 122.79 0.2K
10:29 124.00 124.84 123.91 124.84 0.0K
10:30 124.60 124.65 123.61 123.61 0.1K
10:31 123.66 123.90 123.61 123.61 0.3K
10:32 123.79 124.40 123.15 123.15 0.1K
10:33 122.79 122.79 122.00 122.75 0.0K
10:34 122.00 122.80 122.00 122.75 0.1K
10:35 122.70 122.70 122.55 122.55 0.1K
10:36 122.79 122.79 122.79 122.79 0.1K
10:39 124.70 124.70 124.70 124.70 0.1K
10:51 123.25 123.25 123.25 123.25 0.1K
11:06 124.39 124.39 124.39 124.39 0.1K
11:23 123.84 123.84 123.84 123.84 0.0K
11:29 124.51 124.51 124.51 124.51 0.2K
11:35 122.80 122.80 122.80 122.80 0.8K
11:36 124.17 124.17 124.17 124.17 0.0K
11:39 124.17 124.17 124.17 124.17 0.1K
11:44 123.21 124.23 123.21 124.23 0.0K
11:58 124.15 124.15 124.15 124.15 0.0K
12:06 124.08 124.08 124.08 124.08 0.1K
12:07 123.80 123.80 123.21 123.21 0.1K
12:08 123.77 123.77 123.77 123.77 0.0K
12:11 123.50 123.50 122.42 122.42 0.0K
12:16 123.36 123.36 123.36 123.36 0.0K
12:19 122.03 122.03 122.03 122.03 0.0K
12:42 122.02 122.02 122.02 122.02 0.1K
12:49 122.38 123.09 122.28 123.09 0.1K
12:50 123.03 123.10 122.81 123.01 0.1K
12:51 122.80 123.55 122.74 122.74 0.1K
12:52 122.48 122.80 122.34 122.46 0.1K
12:53 122.39 122.55 122.28 122.29 0.1K
12:54 123.21 123.21 123.06 123.06 0.0K
12:55 123.46 123.46 123.46 123.46 0.0K
13:03 123.38 123.38 123.38 123.38 0.0K
13:16 123.59 123.59 123.59 123.59 0.1K
13:40 123.00 123.00 123.00 123.00 0.0K
13:43 123.00 123.00 123.00 123.00 1.1K
13:44 123.59 124.20 123.59 124.20 2.8K
13:50 124.22 124.22 122.82 122.82 0.1K
13:56 123.99 123.99 123.99 123.99 0.1K
14:15 122.83 123.99 122.83 123.99 0.0K
14:25 123.72 123.72 123.33 123.33 0.0K
14:26 122.84 122.84 122.84 122.84 0.0K
14:27 122.84 122.84 122.84 122.84 0.0K
14:29 122.83 122.83 122.83 122.83 0.0K
14:39 123.98 123.98 123.98 123.98 0.0K
14:45 124.00 124.00 124.00 124.00 0.4K
14:51 122.87 122.87 122.87 122.87 0.0K
14:53 123.59 123.59 123.59 123.59 0.1K
14:54 123.98 123.98 123.98 123.98 0.1K
14:56 123.34 123.34 123.34 123.34 0.1K
15:06 123.68 123.68 123.68 123.68 0.0K
15:08 123.34 123.34 123.34 123.34 0.0K
15:10 123.34 123.34 123.34 123.34 0.1K
15:14 123.34 123.34 123.34 123.34 0.0K
15:21 123.34 123.34 123.34 123.34 0.1K
15:23 123.35 123.40 123.35 123.40 0.0K
15:27 123.34 123.34 123.34 123.34 0.0K
15:28 123.84 124.00 123.84 124.00 0.1K
15:29 123.34 123.46 123.34 123.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available