Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 117.85 117.85 117.85 117.85 0.0K
09:17 116.54 117.24 116.54 117.00 0.1K
09:18 117.19 117.19 117.19 117.19 0.0K
09:19 117.40 117.40 117.40 117.40 0.0K
09:20 117.40 117.40 117.40 117.40 0.0K
09:22 117.01 117.38 117.01 117.38 0.1K
09:23 117.37 117.37 117.37 117.37 0.0K
09:24 117.39 117.39 117.01 117.01 0.0K
09:25 117.38 117.38 117.38 117.38 0.0K
09:26 117.00 117.00 117.00 117.00 0.0K
09:27 116.00 116.00 115.76 115.80 0.0K
09:30 115.85 115.85 115.85 115.85 0.0K
09:31 116.00 116.05 116.00 116.05 0.0K
09:32 116.10 116.10 116.10 116.10 0.0K
09:36 116.38 116.38 116.38 116.38 0.0K
09:37 116.10 116.10 116.10 116.10 0.0K
09:38 116.59 116.59 116.50 116.50 0.0K
09:39 116.59 116.99 116.59 116.99 0.0K
09:40 116.99 116.99 116.50 116.50 0.0K
09:41 116.20 116.20 116.00 116.00 0.7K
09:43 116.00 116.15 116.00 116.15 0.0K
09:45 116.59 116.59 116.59 116.59 0.0K
09:48 116.30 116.87 116.30 116.87 0.0K
09:49 116.87 116.87 116.87 116.87 0.0K
09:55 116.95 116.95 116.95 116.95 0.4K
09:58 116.55 116.55 116.55 116.55 0.0K
10:00 114.42 114.42 114.42 114.42 1.0K
10:05 115.60 115.60 115.57 115.57 0.0K
10:06 115.50 115.50 115.50 115.50 0.0K
10:07 115.20 115.20 115.20 115.20 0.1K
10:08 115.20 115.20 115.20 115.20 0.1K
10:12 115.57 115.57 115.57 115.57 0.0K
10:15 115.11 115.11 115.11 115.11 0.0K
10:50 115.15 115.15 115.15 115.15 0.2K
10:58 115.15 115.15 115.15 115.15 0.0K
11:25 114.65 114.65 114.65 114.65 0.0K
11:26 114.65 114.65 114.65 114.65 0.0K
11:33 115.14 115.99 115.14 115.99 0.0K
11:34 116.00 116.70 116.00 116.70 0.0K
11:35 116.01 116.34 116.01 116.34 0.0K
11:36 116.44 116.44 116.20 116.35 0.0K
11:37 116.60 116.60 115.71 115.71 0.1K
11:38 116.47 116.86 115.96 116.86 0.1K
11:39 115.97 116.87 115.75 115.75 0.0K
11:40 114.66 114.66 114.66 114.66 0.0K
11:41 114.65 115.39 114.65 115.39 0.2K
11:42 115.39 115.39 115.39 115.39 0.2K
11:43 115.33 115.39 115.33 115.39 0.3K
11:44 115.41 115.59 115.39 115.59 0.2K
11:45 116.56 116.56 116.01 116.01 0.0K
11:46 116.41 116.71 116.41 116.55 0.1K
11:47 116.74 116.74 116.01 116.45 0.1K
11:48 116.50 116.69 116.01 116.01 0.0K
11:49 116.63 116.63 116.45 116.55 0.0K
11:50 116.01 116.50 116.01 116.50 0.1K
11:51 116.55 116.55 116.55 116.55 0.0K
11:52 116.39 116.49 116.39 116.49 0.1K
11:53 116.30 116.48 116.30 116.48 0.0K
11:54 116.00 116.50 115.85 116.50 0.0K
11:55 116.40 116.40 116.40 116.40 0.0K
11:56 116.30 116.49 115.61 116.49 0.1K
11:57 115.60 116.15 115.60 116.15 0.1K
11:58 116.15 116.25 116.15 116.25 0.0K
11:59 115.61 115.80 115.61 115.80 0.0K
12:00 115.85 116.20 115.83 116.20 0.0K
12:01 116.10 116.10 116.00 116.00 0.0K
12:02 114.99 116.05 114.99 116.05 0.2K
12:03 114.80 115.00 114.80 115.00 0.0K
12:05 115.25 115.25 115.25 115.25 0.0K
12:11 115.15 115.24 115.15 115.24 0.0K
12:25 115.65 115.65 115.20 115.47 0.0K
12:29 114.65 114.65 114.65 114.65 0.0K
12:39 115.90 115.90 115.90 115.90 0.0K
12:45 115.89 115.89 115.89 115.89 0.1K
12:46 115.80 115.80 115.80 115.80 0.0K
12:59 116.01 116.01 116.01 116.01 0.0K
13:00 115.85 115.85 115.85 115.85 0.0K
13:01 115.80 115.80 115.80 115.80 0.0K
13:05 115.60 115.60 115.60 115.60 0.0K
13:07 115.00 115.00 115.00 115.00 0.0K
13:17 114.65 114.65 114.65 114.65 0.2K
13:18 114.65 114.65 114.65 114.65 0.3K
13:24 114.65 114.65 114.65 114.65 0.0K
13:28 114.65 115.26 114.65 115.26 0.2K
13:53 114.65 114.65 114.65 114.65 0.1K
13:56 114.65 114.65 114.65 114.65 0.0K
14:06 115.27 115.27 115.27 115.27 0.0K
14:11 115.28 115.28 115.28 115.28 0.0K
14:28 115.28 115.28 115.28 115.28 0.0K
14:29 115.28 115.28 115.28 115.28 0.0K
14:30 114.66 114.66 114.66 114.66 0.5K
14:34 115.38 115.38 115.38 115.38 0.6K
14:47 114.65 114.65 114.65 114.65 0.2K
14:52 115.38 115.38 115.38 115.38 0.2K
14:57 115.20 115.20 114.00 114.04 0.6K
15:00 114.79 114.79 114.79 114.79 0.0K
15:07 112.20 113.21 112.20 113.21 0.8K
15:12 113.34 113.34 113.34 113.34 0.0K
15:13 113.65 113.65 113.65 113.65 0.0K
15:14 113.64 113.64 113.64 113.64 0.0K
15:19 114.00 114.00 114.00 114.00 0.2K
15:20 114.01 114.01 114.01 114.01 0.1K
15:22 114.02 114.02 114.00 114.00 0.1K
15:26 114.00 114.00 114.00 114.00 0.1K
15:27 113.80 113.80 113.31 113.31 0.6K
15:28 113.31 113.31 113.31 113.31 0.2K
15:29 113.30 113.32 113.30 113.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available