Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.00 107.00 107.00 107.00 0.0K
09:19 105.70 105.70 105.08 105.08 0.1K
09:21 104.76 104.76 104.76 104.76 0.0K
09:26 104.72 104.72 104.72 104.72 0.0K
09:29 104.60 104.60 104.60 104.60 0.1K
09:32 104.10 104.10 104.10 104.10 0.2K
09:35 103.63 103.63 103.63 103.63 0.1K
09:38 103.63 103.63 103.12 103.12 0.2K
09:39 102.93 102.93 102.93 102.93 0.3K
09:40 102.99 102.99 102.99 102.99 0.1K
09:47 102.95 102.95 102.95 102.95 0.0K
09:48 102.95 102.95 102.95 102.95 0.0K
09:49 102.97 102.97 102.41 102.41 0.0K
09:50 102.39 102.97 102.39 102.97 0.0K
09:53 102.88 102.88 102.88 102.88 0.0K
10:00 102.64 102.64 102.64 102.64 0.0K
10:02 102.21 102.21 102.21 102.21 1.0K
10:03 102.20 102.20 101.64 101.64 0.0K
10:04 101.81 102.16 101.81 102.03 0.2K
10:06 102.03 102.03 102.03 102.03 0.0K
10:07 102.03 102.39 102.03 102.39 0.1K
10:08 102.03 102.03 102.03 102.03 0.0K
10:10 101.99 101.99 101.99 101.99 0.0K
10:15 102.21 102.21 102.21 102.21 0.0K
10:16 102.21 102.61 102.21 102.61 0.1K
10:18 102.72 102.72 102.53 102.53 0.0K
10:21 102.05 102.05 102.05 102.05 0.0K
10:24 102.04 102.21 102.04 102.21 0.0K
10:26 102.23 102.23 102.23 102.23 0.0K
10:27 102.69 102.69 102.69 102.69 0.0K
10:29 102.49 102.49 102.49 102.49 0.0K
10:32 102.99 102.99 102.99 102.99 0.1K
10:33 102.96 102.96 102.96 102.96 0.0K
10:35 103.01 103.01 103.01 103.01 3.0K
10:59 104.00 104.00 104.00 104.00 0.3K
11:02 104.00 104.00 104.00 104.00 0.1K
11:04 104.00 104.00 104.00 104.00 0.1K
11:05 104.59 104.59 104.59 104.59 0.0K
11:06 104.84 104.89 104.73 104.89 0.4K
11:11 104.89 104.89 104.89 104.89 0.3K
11:29 104.60 104.60 104.60 104.60 0.2K
11:34 104.60 104.60 104.18 104.18 0.0K
11:35 104.00 104.00 104.00 104.00 0.0K
11:42 104.00 104.00 104.00 104.00 0.1K
11:51 104.19 104.19 104.19 104.19 0.0K
11:56 104.15 104.15 104.15 104.15 0.0K
12:35 103.80 103.80 103.80 103.80 0.3K
12:40 104.01 104.01 104.01 104.01 0.0K
12:42 104.01 104.01 104.01 104.01 0.0K
12:52 104.11 104.11 104.11 104.11 0.0K
12:53 104.11 104.11 104.11 104.11 0.0K
12:57 104.11 104.11 104.11 104.11 0.1K
12:58 104.15 104.15 104.15 104.15 0.3K
12:59 104.11 104.11 104.11 104.11 0.0K
13:02 103.52 103.52 103.52 103.52 0.1K
13:22 104.03 104.03 104.03 104.03 0.0K
13:26 104.03 104.03 104.03 104.03 0.0K
13:37 104.28 104.28 104.28 104.28 0.0K
13:42 104.05 104.05 104.05 104.05 0.1K
13:43 103.86 103.86 103.86 103.86 0.5K
13:44 103.94 103.94 103.94 103.94 0.0K
14:02 103.94 104.36 103.94 104.36 0.0K
14:03 104.85 104.85 104.85 104.85 0.1K
14:04 105.00 105.59 105.00 105.59 0.5K
14:10 105.00 105.00 105.00 105.00 0.1K
14:11 104.90 104.90 104.90 104.90 0.0K
14:15 105.24 105.24 105.17 105.17 2.0K
14:16 105.15 105.32 105.15 105.32 0.1K
14:17 105.63 105.86 105.60 105.60 0.5K
14:27 105.34 105.34 105.34 105.34 0.0K
14:34 105.67 105.67 105.67 105.67 0.0K
14:37 105.64 105.64 105.64 105.64 0.0K
14:40 105.64 105.64 105.64 105.64 0.1K
14:48 104.90 104.90 104.90 104.90 0.1K
14:49 104.90 104.90 104.90 104.90 0.1K
14:52 105.00 105.00 105.00 105.00 0.1K
15:06 104.62 104.62 104.62 104.62 0.0K
15:09 104.50 104.50 104.50 104.50 0.4K
15:11 104.20 104.20 104.20 104.20 0.0K
15:12 103.67 103.67 103.67 103.67 0.1K
15:19 104.48 104.48 104.48 104.48 0.0K
15:20 104.50 104.50 104.48 104.50 2.5K
15:22 105.00 105.00 103.13 103.13 0.2K
15:27 103.11 103.11 103.11 103.11 0.0K
15:28 103.13 105.01 103.13 105.01 0.2K
15:29 105.97 105.97 104.42 104.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available