70.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-09-24 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-09-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-01 | 65.50 | 70.55 | 65.50 | 67.75 | 0.0M |
| 2025-08-29 | 68.25 | 68.25 | 67.20 | 67.20 | 0.0M |
| 2025-08-26 | 66.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-25 | 66.00 | 67.20 | 66.00 | 66.60 | 0.0M |
| 2025-08-22 | 66.00 | 66.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-21 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-08-18 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-08-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-23 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2025-05-22 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0M |
| 2025-05-20 | 65.20 | 65.20 | 65.10 | 65.10 | 0.0M |
| 2025-05-19 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2025-05-16 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2025-05-15 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2025-05-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-04-07 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0M |
| 2025-03-28 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2025-03-27 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2025-03-26 | 72.60 | 76.75 | 69.85 | 72.90 | 0.0M |
| 2025-03-24 | 73.40 | 73.50 | 73.40 | 73.50 | 0.0M |
| 2025-03-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-06 | 68.55 | 70.00 | 68.55 | 70.00 | 0.0M |
| 2025-03-05 | 65.50 | 72.15 | 65.35 | 72.15 | 0.0M |
| 2025-02-25 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2025-02-24 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2025-02-13 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-02-12 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2025-02-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-01-29 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2025-01-28 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0M |
| 2025-01-23 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0M |
| 2025-01-22 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0M |
| 2025-01-17 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2025-01-02 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2025-01-01 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |