Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.00 103.00 103.00 103.00 0.0K
09:18 102.61 102.61 102.61 102.61 0.0K
09:19 102.16 102.16 102.16 102.16 0.0K
09:20 102.20 102.20 102.20 102.20 0.1K
09:23 102.20 102.20 102.20 102.20 0.1K
09:24 102.77 102.77 102.77 102.77 0.0K
09:25 103.20 103.20 103.20 103.20 0.0K
09:28 103.26 103.26 103.26 103.26 0.0K
09:47 103.24 103.24 103.24 103.24 0.0K
09:52 103.50 103.50 103.50 103.50 0.2K
09:55 102.22 102.22 102.22 102.22 0.1K
09:59 103.00 103.00 103.00 103.00 0.1K
10:00 103.39 103.39 103.39 103.39 0.0K
10:01 103.50 103.50 103.50 103.50 0.0K
10:05 103.49 103.49 103.49 103.49 0.0K
10:13 102.62 102.62 102.62 102.62 0.1K
10:15 102.60 102.60 102.60 102.60 0.4K
10:18 103.15 103.15 103.15 103.15 0.0K
10:19 103.50 103.50 103.50 103.50 0.1K
10:20 103.50 103.50 103.50 103.50 0.4K
10:22 103.45 103.50 103.45 103.50 1.1K
10:23 103.45 103.50 103.45 103.50 0.7K
10:24 103.50 103.50 103.50 103.50 0.1K
10:25 103.50 103.50 103.50 103.50 0.0K
10:28 103.51 103.51 103.51 103.51 0.0K
10:35 103.74 103.94 103.73 103.94 0.0K
10:36 103.94 104.38 103.94 104.38 0.0K
10:44 104.59 104.99 104.56 104.99 0.2K
10:45 105.00 105.18 104.30 104.30 0.1K
10:46 104.59 104.59 104.48 104.48 0.1K
10:47 104.00 104.59 104.00 104.59 0.1K
10:48 103.85 104.59 103.85 104.02 0.1K
10:49 104.01 104.59 103.96 103.98 0.6K
10:50 103.98 103.98 103.98 103.98 0.0K
10:51 103.82 103.82 103.82 103.82 0.4K
10:53 103.97 103.97 103.97 103.97 0.0K
10:58 103.75 103.75 103.01 103.01 0.3K
11:01 103.01 103.11 103.00 103.00 0.3K
11:10 102.89 102.89 102.89 102.89 0.0K
11:26 103.18 103.18 103.18 103.18 0.0K
11:31 103.27 103.27 103.27 103.27 0.1K
11:36 103.06 103.16 103.06 103.16 0.0K
12:19 103.35 103.35 103.35 103.35 0.0K
12:20 103.17 103.17 103.17 103.17 0.1K
12:22 103.50 103.50 103.50 103.50 0.3K
12:23 103.46 103.46 103.46 103.46 0.0K
12:32 103.48 103.48 103.48 103.48 0.0K
12:36 103.50 103.50 103.50 103.50 0.2K
12:39 103.46 103.46 103.46 103.46 0.0K
12:41 103.50 103.50 103.50 103.50 0.1K
12:46 103.05 103.05 103.05 103.05 0.0K
13:18 103.05 103.05 103.05 103.05 0.0K
13:19 103.02 103.02 103.02 103.02 0.5K
13:20 103.50 103.50 103.10 103.10 1.0K
13:22 103.50 104.19 103.50 104.19 0.1K
13:41 104.00 104.00 104.00 104.00 0.1K
13:46 103.97 103.97 103.97 103.97 0.0K
13:57 104.00 104.19 104.00 104.19 1.0K
14:07 105.00 105.00 105.00 105.00 0.2K
14:10 105.01 105.01 105.01 105.01 0.0K
14:12 106.00 106.00 106.00 106.00 0.4K
14:14 105.99 105.99 105.99 105.99 0.0K
14:15 105.99 105.99 105.99 105.99 0.2K
14:20 105.28 105.28 105.28 105.28 0.0K
14:26 105.28 105.28 105.28 105.28 0.0K
14:31 105.00 105.00 105.00 105.00 0.0K
14:59 104.68 104.68 104.68 104.68 0.0K
15:05 104.97 104.97 104.97 104.97 0.6K
15:11 104.97 104.97 104.97 104.97 0.0K
15:12 104.63 104.63 104.63 104.63 0.0K
15:16 104.85 104.85 104.85 104.85 0.5K
15:18 105.00 105.00 105.00 105.00 0.0K
15:20 105.00 105.00 105.00 105.00 0.0K
15:25 105.00 105.00 105.00 105.00 0.0K
15:27 105.00 105.00 105.00 105.00 0.5K
15:29 105.00 106.00 104.95 104.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available